NASDAQ · EOLS

Evolus, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.52

Down-$0.12 (-1.51%)

Updated Oct 30, 2026, 1:06 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOLS

EOLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EOLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$7.75	$7.83	$7.38	$7.52	789.23K
Oct 28, 2026	$7.38	$7.705	$7.30	$7.635	671.4K
Oct 27, 2026	$7.18	$7.37	$7.07	$7.37	602.1K
Oct 26, 2026	$7.06	$7.19	$6.90	$7.17	430.11K
Oct 23, 2026	$7.31	$7.31	$6.93	$7.01	597.83K
Oct 22, 2026	$7.39	$7.625	$7.30	$7.41	621.86K
Oct 21, 2026	$7.37	$7.43	$7.27	$7.40	912.58K
Oct 20, 2026	$7.38	$7.63	$7.335	$7.37	447.83K
Oct 19, 2026	$7.10	$7.37	$7.10	$7.36	517.87K
Oct 16, 2026	$7.61	$7.61	$7.015	$7.10	761.68K
Oct 15, 2026	$7.26	$7.71	$7.22	$7.57	901.47K
Oct 14, 2026	$7.42	$7.60	$7.205	$7.22	1.01M
Oct 13, 2026	$7.68	$7.70	$7.48	$7.51	654.41K
Oct 12, 2026	$7.76	$7.83	$7.67	$7.75	1M
Oct 9, 2026	$7.77	$7.8293	$7.61	$7.73	430.13K
Oct 8, 2026	$7.68	$7.805	$7.535	$7.80	1.08M
Oct 7, 2026	$7.37	$7.75	$7.3328	$7.74	595.19K
Oct 6, 2026	$7.47	$7.56	$7.16	$7.38	663.88K
Oct 5, 2026	$7.07	$7.52	$7.07	$7.47	786.43K
Oct 2, 2026	$7.72	$7.72	$6.9127	$7.14	2.07M
Oct 1, 2026	$7.89	$8.01	$7.69	$7.69	922.57K