NASDAQ · EOLS

Evolus, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$7.38

Up+$0.36 (+4.88%)

Updated Oct 7, 2026, 8:15 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOLS

EOLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EOLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.47	$7.56	$7.16	$7.38	663.88K
Oct 5, 2026	$7.07	$7.52	$7.07	$7.47	786.43K
Oct 2, 2026	$7.72	$7.72	$6.9127	$7.14	2.07M
Oct 1, 2026	$7.89	$8.01	$7.69	$7.69	922.57K
Sep 30, 2026	$7.97	$8.15	$7.87	$8.00	624.37K
Sep 29, 2026	$7.91	$8.11	$7.83	$7.99	415.05K
Sep 28, 2026	$7.90	$8.075	$7.805	$7.96	478.23K
Sep 25, 2026	$7.84	$8.00	$7.7118	$7.97	398.31K
Sep 24, 2026	$7.96	$8.00	$7.79	$7.86	362.96K
Sep 23, 2026	$8.33	$8.51	$7.88	$8.00	415.98K
Sep 22, 2026	$8.10	$8.265	$8.00	$8.25	500.74K
Sep 21, 2026	$7.93	$7.995	$7.76	$7.99	420.74K
Sep 18, 2026	$8.00	$8.00	$7.805	$7.86	1.18M
Sep 17, 2026	$8.05	$8.14	$7.77	$8.01	1.23M
Sep 16, 2026	$7.93	$8.09	$7.82	$7.99	683.41K
Sep 15, 2026	$7.88	$7.95	$7.59	$7.91	637.97K
Sep 14, 2026	$7.90	$8.25	$7.87	$7.93	515.64K
Sep 11, 2026	$8.01	$8.1497	$7.81	$7.84	586.59K
Sep 10, 2026	$8.43	$8.4499	$7.75	$7.91	1.21M
Sep 9, 2026	$8.85	$9.05	$8.51	$8.57	996.58K
Sep 8, 2026	$9.00	$9.12	$8.7509	$8.88	1.73M