NASDAQ · EOSEW

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$3.20

Up+$0.00 (+0.00%)

Updated Sep 4, 2026, 5:42 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EOSEW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EOSEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.20	$3.20	$3.20	$3.20	493
Sep 2, 2026	$2.95	$3.35	$2.95	$3.20	10.53K
Sep 1, 2026	$3.00	$3.00	$2.60	$2.90	6.48K
Aug 31, 2026	$3.05	$3.55	$2.69	$2.94	6.12K
Aug 28, 2026	$3.05	$3.49	$2.56	$2.75	17.06K
Aug 27, 2026	$3.03	$3.20	$2.90	$3.19	4.96K
Aug 26, 2026	$3.01	$3.20	$3.01	$3.03	4.16K
Aug 25, 2026	$3.24	$3.24	$3.22	$3.22	459
Aug 24, 2026	$2.97	$3.40	$2.97	$3.00	2.07K
Aug 21, 2026	$3.10	$3.25	$2.30	$3.20	4.97K
Aug 20, 2026	$3.25	$3.30	$2.80	$2.80	4.13K
Aug 19, 2026	$3.47	$3.47	$2.8001	$3.25	6.45K
Aug 18, 2026	$3.11	$3.30	$2.78	$3.28	7.58K
Aug 17, 2026	$3.17	$3.7105	$3.16	$3.55	2.52K
Aug 14, 2026	$3.58	$3.65	$3.10	$3.10	9.98K
Aug 13, 2026	$3.27	$3.36	$3.20	$3.31	39.7K
Aug 12, 2026	$3.35	$3.35	$3.35	$3.35	2.75K
Aug 11, 2026	$3.13	$3.50	$3.10	$3.43	17.22K
Aug 10, 2026	$3.10	$3.70	$2.80	$3.05	69.65K
Aug 7, 2026	$3.50	$3.74	$3.20	$3.46	16.17K
Aug 6, 2026	$2.9999	$3.95	$2.85	$3.49	30K