NASDAQ · EOSEW

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$2.65

Down-$0.18 (-6.60%)

Updated Oct 2, 2026, 2:38 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOSEW

EOSEW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

EOSEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$2.65	$2.7499	$2.375	$2.65	4.17K
Sep 30, 2026	$2.92	$2.92	$2.70	$2.74	7.56K
Sep 29, 2026	$2.71	$2.97	$2.53	$2.97	4.8K
Sep 28, 2026	$2.90	$2.90	$2.53	$2.70	19.68K
Sep 25, 2026	$3.20	$3.20	$3.00	$3.00	5.28K
Sep 24, 2026	$3.10	$3.12	$3.00	$3.12	9.07K
Sep 23, 2026	$3.90	$3.90	$3.33	$3.58	7.63K
Sep 22, 2026	$3.99	$4.10	$3.35	$3.97	9.3K
Sep 21, 2026	$3.89	$3.92	$3.56	$3.57	5.07K
Sep 18, 2026	$4.00	$4.00	$3.4301	$3.80	9.91K
Sep 17, 2026	$3.95	$3.95	$3.49	$3.50	1.17K
Sep 16, 2026	$3.67	$3.89	$3.45	$3.63	5.96K
Sep 15, 2026	$4.00	$4.00	$3.50	$3.65	3.21K
Sep 14, 2026	$3.75	$3.75	$3.50	$3.50	3.48K
Sep 11, 2026	$3.93	$3.93	$3.595	$3.65	5.24K
Sep 10, 2026	$3.65	$3.99	$3.64	$3.99	3.88K
Sep 9, 2026	$3.8499	$4.05	$3.65	$3.91	6.08K
Sep 8, 2026	$3.60	$4.00	$3.35	$3.90	16.19K
Sep 4, 2026	$2.92	$3.85	$2.8791	$3.30	9.17K
Sep 3, 2026	$3.20	$3.20	$3.20	$3.20	493