NASDAQ · EOSEW

Eos Energy Enterprises, Inc.

Industrials · Electrical Equipment & Parts

$1.25

Up+$0.05 (+4.17%)

Updated Oct 29, 2026, 8:41 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EOSEW

EOSEW price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EOSEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.344	$1.404	$1.24	$1.241	5.63K
Oct 28, 2026	$1.28	$1.49	$1.19	$1.20	16.25K
Oct 27, 2026	$1.41	$1.57	$1.22	$1.30	25.02K
Oct 26, 2026	$1.27	$1.59	$1.10	$1.35	35.33K
Oct 23, 2026	$1.05	$1.37	$1.05	$1.09	26.46K
Oct 22, 2026	$1.20	$1.25	$1.10	$1.10	20.98K
Oct 21, 2026	$1.11	$1.18	$1.10	$1.10	52.85K
Oct 20, 2026	$1.51	$1.57	$1.05	$1.10	14.6K
Oct 19, 2026	$1.58	$1.60	$1.41	$1.41	6.34K
Oct 16, 2026	$1.61	$1.61	$1.41	$1.41	15.93K
Oct 15, 2026	$1.52	$1.80	$1.52	$1.56	10.05K
Oct 14, 2026	$1.60	$1.87	$1.59	$1.59	7.87K
Oct 13, 2026	$2.225	$2.225	$1.94	$1.95	2.47K
Oct 12, 2026	$2.30	$2.60	$1.50	$1.99	12.89K
Oct 9, 2026	$2.5701	$2.735	$2.23	$2.23	4.84K
Oct 8, 2026	$2.84	$2.8799	$2.35	$2.45	13.68K
Oct 7, 2026	$2.70	$2.88	$2.65	$2.65	11.22K
Oct 6, 2026	$2.71	$2.95	$2.71	$2.75	32.37K
Oct 5, 2026	$3.43	$3.925	$2.43	$2.90	17.35K
Oct 2, 2026	$2.475	$2.84	$2.475	$2.69	4.09K
Oct 1, 2026	$2.65	$2.7499	$2.375	$2.65	4.17K
Sep 30, 2026	$2.92	$2.92	$2.70	$2.74	7.56K