price
EP
NASDAQ · EPRX
Eupraxia Pharmaceuticals Inc.
Healthcare · Biotechnology
$7.74
Down-$0.01 (-0.06%)
Updated Oct 7, 2026, 9:06 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216.11M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $5.25 – $9.32
- Volume
- 1.64M
- Avg. volume
- 144.03K
Price performance · EPRX
EPRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EPRX closed at $7.74 after 21 trading sessions, down 6.18% for the selected period.
- Last close
- $7.74
- Period change
- -6.18%
- Period low
- $7.24
- Period high
- $9.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.81 | $8.07 | $7.67 | $7.74 | 1.64M |
| Oct 5, 2026 | $7.20 | $7.93 | $7.07 | $7.745 | 1.77M |
| Oct 2, 2026 | $8.00 | $8.09 | $7.19 | $7.24 | 1.71M |
| Oct 1, 2026 | $8.91 | $9.12 | $7.68 | $7.83 | 3.65M |
| Sep 30, 2026 | $8.33 | $9.21 | $8.125 | $9.10 | 1.28M |
| Sep 29, 2026 | $8.16 | $8.46 | $8.08 | $8.305 | 645.11K |
| Sep 28, 2026 | $7.84 | $8.22 | $7.84 | $8.21 | 369.12K |
| Sep 25, 2026 | $8.19 | $8.30 | $7.86 | $8.01 | 1.31M |
| Sep 24, 2026 | $8.35 | $8.35 | $7.841 | $8.16 | 452.92K |
| Sep 23, 2026 | $8.55 | $8.605 | $7.98 | $8.14 | 662.59K |
| Sep 22, 2026 | $8.77 | $8.77 | $8.39 | $8.58 | 781.67K |
| Sep 21, 2026 | $8.73 | $8.77 | $8.51 | $8.64 | 314.19K |
| Sep 18, 2026 | $8.37 | $8.715 | $8.37 | $8.58 | 555.04K |
| Sep 17, 2026 | $8.30 | $8.425 | $8.2591 | $8.38 | 257.87K |
| Sep 16, 2026 | $8.12 | $8.25 | $8.00 | $8.09 | 197.6K |
| Sep 15, 2026 | $8.05 | $8.14 | $7.93 | $8.11 | 197.83K |
| Sep 14, 2026 | $8.32 | $8.365 | $8.00 | $8.07 | 432.12K |
| Sep 11, 2026 | $8.14 | $8.49 | $8.11 | $8.42 | 492.93K |
| Sep 10, 2026 | $7.95 | $8.30 | $7.8402 | $8.02 | 260.91K |
| Sep 9, 2026 | $8.18 | $8.33 | $8.00 | $8.08 | 186.53K |
| Sep 8, 2026 | $8.42 | $8.60 | $8.22 | $8.25 | 375.21K |
Latest EPRX news
The latest Smart Investors Daily articles mentioning EPRX.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…