analyst
NASDAQ · EQIX
Equinix, Inc.
Real Estate · REIT - Specialty
$1,008.08
Down-$26.68 (-2.58%)
Updated Sep 27, 2026, 7:15 PM
SID Score
6.3/10
Composite research score
Smart Money
65/100
Neutral
- Market cap
- 73.57B
- P/E ratio
- 69
- Dividend yield
- 1.86%
- 52-week range
- $739.81 – $1,128.68
- Volume
- 882.42K
- Avg. volume
- 532.17K
Price performance
EQIX price history
1M range · 19 trading sessions · Daily adjusted prices
EQIX closed at $1,008.08 after 19 trading sessions, down 3.69% for the selected period.
- Last close
- $1,008.08
- Period change
- -3.69%
- Period low
- $998.72
- Period high
- $1,059.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1,044.25 | $1,049.11 | $1,005.94 | $1,008.08 | 882.42K |
| Sep 24, 2026 | $1,038.85 | $1,048.85 | $1,030.02 | $1,034.76 | 397.15K |
| Sep 23, 2026 | $1,057.00 | $1,060.975 | $1,036.16 | $1,037.66 | 392.24K |
| Sep 22, 2026 | $1,051.91 | $1,066.51 | $1,047.715 | $1,059.26 | 521.12K |
| Sep 21, 2026 | $1,039.25 | $1,062.04 | $1,030.98 | $1,057.26 | 565.19K |
| Sep 18, 2026 | $1,022.685 | $1,030.415 | $1,014.3459 | $1,021.34 | 680.63K |
| Sep 17, 2026 | $1,029.97 | $1,033.99 | $1,021.215 | $1,025.94 | 370.46K |
| Sep 16, 2026 | $1,015.80 | $1,028.89 | $1,010.16 | $1,016.16 | 436.61K |
| Sep 15, 2026 | $997.63 | $1,010.05 | $987.79 | $1,006.98 | 592.19K |
| Sep 14, 2026 | $1,027.53 | $1,028.945 | $995.06 | $998.72 | 550.11K |
| Sep 11, 2026 | $1,025.35 | $1,047.29 | $1,023.99 | $1,037.72 | 558.96K |
| Sep 10, 2026 | $1,046.21 | $1,049.65 | $1,022.995 | $1,023.81 | 467.03K |
| Sep 9, 2026 | $1,034.18 | $1,048.99 | $1,032.26 | $1,043.06 | 546.49K |
| Sep 8, 2026 | $1,022.37 | $1,053.97 | $1,021.97 | $1,041.21 | 431.6K |
| Sep 4, 2026 | $1,035.01 | $1,048.34 | $1,031.255 | $1,035.98 | 344.61K |
| Sep 3, 2026 | $1,020.915 | $1,041.38 | $1,009.745 | $1,040.83 | 461.03K |
| Sep 2, 2026 | $1,018.43 | $1,025.605 | $1,002.24 | $1,019.24 | 747.71K |
| Sep 1, 2026 | $1,040.29 | $1,049.43 | $1,024.96 | $1,027.59 | 495.14K |
| Aug 31, 2026 | $1,033.55 | $1,049.35 | $1,025.10 | $1,046.72 | 739.25K |
Latest EQIX news
The latest Smart Investors Daily articles mentioning EQIX.
Stock researchMarket Activity · Options
Loading stock research…