NASDAQ · ESTA

Establishment Labs Holdings Inc.

Healthcare · Medical - Devices

$75.22

Down-$1.41 (-1.83%)

Updated Aug 19, 2026, 10:39 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$76.42	$77.48	$75.02	$75.215	325.51K
Aug 17, 2026	$78.89	$79.24	$75.72	$76.62	414.18K
Aug 14, 2026	$76.33	$81.33	$75.795	$79.47	496.99K
Aug 13, 2026	$77.53	$79.59	$75.39	$75.59	563.37K
Aug 12, 2026	$75.11	$76.83	$74.70	$75.58	564.53K
Aug 11, 2026	$76.19	$76.9799	$73.825	$74.28	457.16K
Aug 10, 2026	$76.66	$78.22	$74.16	$75.06	804.82K
Aug 7, 2026	$78.82	$80.3999	$75.69	$77.42	763.65K
Aug 6, 2026	$89.29	$94.00	$78.50	$79.05	1.15M
Aug 5, 2026	$93.57	$96.62	$90.87	$91.25	912.79K
Aug 4, 2026	$94.09	$95.28	$93.34	$94.61	506.27K
Aug 3, 2026	$94.76	$97.59	$92.72	$92.80	850.21K
Jul 31, 2026	$93.52	$94.36	$91.18	$92.54	323.66K
Jul 30, 2026	$93.72	$94.395	$92.67	$93.48	454.78K
Jul 29, 2026	$91.10	$94.26	$89.38	$91.93	479.21K
Jul 28, 2026	$92.31	$94.895	$90.51	$91.90	393.03K
Jul 27, 2026	$93.70	$94.68	$90.95	$92.10	377.21K
Jul 24, 2026	$92.30	$94.05	$90.71	$92.32	208.07K
Jul 23, 2026	$92.72	$94.57	$91.04	$91.10	549.02K
Jul 22, 2026	$95.35	$95.80	$93.27	$93.87	300.78K
Jul 21, 2026	$93.50	$96.989	$92.30	$95.65	636.99K