EU
NASDAQ · EUDA
EUDA Health Holdings Limited
Healthcare · Medical - Healthcare Information Services
$18.48
Down-$0.12 (-0.67%)
Updated Oct 11, 2026, 8:10 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 81.09M
- P/E ratio
- 306.55
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $25.70
- Volume
- 12.78K
- Avg. volume
- 89.12K
Price performance · EUDA
EUDA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EUDA closed at $18.48 after 20 trading sessions, up 11.56% for the selected period.
- Last close
- $18.48
- Period change
- +11.56%
- Period low
- $14.30
- Period high
- $19.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.60 | $18.5994 | $17.57 | $18.475 | 12.78K |
| Oct 8, 2026 | $18.44 | $19.4994 | $17.06 | $18.5994 | 36.21K |
| Oct 7, 2026 | $19.1251 | $20.1999 | $18.25 | $19.0394 | 10.44K |
| Oct 6, 2026 | $17.70 | $19.7654 | $17.105 | $19.39 | 13.64K |
| Oct 5, 2026 | $17.29 | $17.8505 | $16.99 | $17.30 | 6.04K |
| Oct 2, 2026 | $15.98 | $17.29 | $15.70 | $17.2363 | 15.53K |
| Oct 1, 2026 | $14.5311 | $15.9194 | $14.2072 | $15.9104 | 13.55K |
| Sep 30, 2026 | $15.30 | $15.46 | $14.30 | $14.30 | 12.34K |
| Sep 29, 2026 | $16.41 | $16.4732 | $15.9025 | $15.9025 | 5.44K |
| Sep 28, 2026 | $17.00 | $17.7413 | $16.20 | $16.20 | 8.51K |
| Sep 25, 2026 | $16.42 | $17.8615 | $16.42 | $17.8615 | 21.14K |
| Sep 24, 2026 | $17.48 | $17.48 | $16.42 | $16.42 | 24.74K |
| Sep 23, 2026 | $16.20 | $18.03 | $16.20 | $17.33 | 23.22K |
| Sep 22, 2026 | $18.00 | $18.10 | $16.6706 | $17.285 | 21.49K |
| Sep 21, 2026 | $18.06 | $19.53 | $16.75 | $17.38 | 27.97K |
| Sep 18, 2026 | $17.20 | $18.17 | $17.10 | $17.62 | 30.72K |
| Sep 17, 2026 | $16.32 | $17.65 | $16.32 | $17.42 | 20.99K |
| Sep 16, 2026 | $17.39 | $17.39 | $16.28 | $16.585 | 22.3K |
| Sep 15, 2026 | $16.51 | $17.50 | $16.50 | $16.95 | 14.49K |
| Sep 14, 2026 | $13.87 | $18.6599 | $13.87 | $16.56 | 75.29K |
Latest EUDA news
The latest Smart Investors Daily articles mentioning EUDA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
