NASDAQ · EVCM

EverCommerce Inc.

Technology · Software - Infrastructure

$9.14

Up+$0.08 (+0.88%)

Updated Oct 10, 2026, 8:16 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVCM

EVCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EVCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.16	$9.16	$8.95	$9.14	71.15K
Oct 8, 2026	$9.21	$9.32	$9.00	$9.06	93.09K
Oct 7, 2026	$9.27	$9.6639	$9.1353	$9.30	178.6K
Oct 6, 2026	$9.13	$9.5499	$9.095	$9.27	89.83K
Oct 5, 2026	$8.92	$9.30	$8.92	$9.07	98.97K
Oct 2, 2026	$9.88	$9.88	$8.92	$8.94	144.42K
Oct 1, 2026	$8.75	$10.07	$8.75	$9.89	277.61K
Sep 30, 2026	$8.13	$8.81	$8.06	$8.66	168.83K
Sep 29, 2026	$8.07	$8.1948	$7.83	$8.01	106.63K
Sep 28, 2026	$8.08	$8.11	$7.4601	$7.97	130.12K
Sep 25, 2026	$8.39	$8.49	$8.02	$8.08	117.8K
Sep 24, 2026	$8.30	$8.46	$8.17	$8.32	153.04K
Sep 23, 2026	$8.07	$8.48	$7.985	$8.32	162.29K
Sep 22, 2026	$8.29	$8.31	$7.57	$8.06	174.73K
Sep 21, 2026	$7.76	$8.395	$7.63	$8.25	186.56K
Sep 18, 2026	$7.71	$7.99	$7.5384	$7.77	290.49K
Sep 17, 2026	$7.95	$8.02	$7.55	$7.68	176.63K
Sep 16, 2026	$7.95	$8.02	$7.80	$7.95	161.06K
Sep 15, 2026	$7.45	$8.01	$7.30	$7.88	198.03K
Sep 14, 2026	$6.56	$7.69	$6.56	$7.56	414.6K
Sep 11, 2026	$6.53	$6.60	$6.21	$6.31	180.66K