EV
NASDAQ · EVOXW
Evolution Global Acquisition Corp Warrants
Financial Services · Shell Companies
$0.30
Down-$0.04 (-11.74%)
Updated Oct 10, 2026, 11:01 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.19M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.23 – $0.50
- Volume
- 3.83K
- Avg. volume
- 110.8K
Price performance · EVOXW
EVOXW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EVOXW closed at $0.30 after 13 trading sessions, down 16.67% for the selected period.
- Last close
- $0.30
- Period change
- -16.67%
- Period low
- $0.30
- Period high
- $0.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.3306 | $0.3306 | $0.30 | $0.30 | 3.83K |
| Oct 7, 2026 | $0.281 | $0.34 | $0.28 | $0.3399 | 27.57K |
| Oct 6, 2026 | $0.29 | $0.30 | $0.2751 | $0.2999 | 39K |
| Oct 1, 2026 | $0.2907 | $0.37 | $0.28 | $0.31 | 18.71K |
| Sep 30, 2026 | $0.31 | $0.31 | $0.2805 | $0.31 | 26.03K |
| Sep 29, 2026 | $0.3027 | $0.34 | $0.30 | $0.34 | 11.88K |
| Sep 28, 2026 | $0.335 | $0.34 | $0.335 | $0.335 | 25K |
| Sep 25, 2026 | $0.325 | $0.35 | $0.30 | $0.35 | 27.3K |
| Sep 24, 2026 | $0.335 | $0.35 | $0.335 | $0.35 | 7.01K |
| Sep 23, 2026 | $0.3301 | $0.37 | $0.32 | $0.32 | 26.52K |
| Sep 18, 2026 | $0.345 | $0.37 | $0.345 | $0.3699 | 1.46K |
| Sep 15, 2026 | $0.36 | $0.3699 | $0.3201 | $0.3578 | 26.14K |
| Sep 14, 2026 | $0.36 | $0.3675 | $0.34 | $0.36 | 33.14K |
Latest EVOXW news
The latest Smart Investors Daily articles mentioning EVOXW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
