NASDAQ · EXLS

ExlService Holdings, Inc.

Technology · Information Technology Services

$36.74

Down-$0.05 (-0.14%)

Updated Oct 13, 2026, 10:26 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXLS

EXLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

EXLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$37.01	$37.50	$36.57	$36.74	1.86M
Oct 9, 2026	$36.88	$37.25	$36.65	$36.79	1.52M
Oct 8, 2026	$35.51	$36.985	$35.21	$36.87	2.51M
Oct 7, 2026	$35.43	$35.76	$35.37	$35.51	1.47M
Oct 6, 2026	$35.90	$36.11	$35.24	$35.41	1.82M
Oct 5, 2026	$35.895	$36.18	$35.535	$35.90	2.85M
Oct 2, 2026	$36.40	$37.39	$35.605	$35.75	3M
Oct 1, 2026	$35.38	$37.015	$35.38	$36.48	3.02M
Sep 30, 2026	$34.54	$34.70	$34.21	$34.38	1.83M
Sep 29, 2026	$34.32	$34.84	$34.05	$34.58	1.98M
Sep 28, 2026	$34.57	$34.67	$34.17	$34.60	2.37M
Sep 25, 2026	$34.93	$35.33	$34.505	$34.75	1.36M
Sep 24, 2026	$35.06	$35.61	$34.63	$35.16	3.06M
Sep 23, 2026	$35.28	$35.58	$34.82	$34.83	1.79M
Sep 22, 2026	$35.95	$35.98	$34.80	$35.02	2M
Sep 21, 2026	$35.11	$35.75	$35.00	$35.26	1.63M
Sep 18, 2026	$35.23	$35.60	$34.72	$35.15	2.71M
Sep 17, 2026	$35.74	$35.915	$35.44	$35.48	1.53M
Sep 16, 2026	$35.94	$36.09	$35.57	$35.85	1.78M
Sep 15, 2026	$36.08	$36.83	$36.03	$36.29	1.25M
Sep 14, 2026	$36.04	$36.77	$35.93	$36.45	1.47M