NASDAQ · EXLS

ExlService Holdings, Inc.

Technology · Information Technology Services

$38.08

Down-$0.32 (-0.83%)

Updated Sep 1, 2026, 5:45 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXLS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$38.10	$38.63	$38.07	$38.08	2.42M
Aug 28, 2026	$38.18	$38.86	$38.18	$38.40	2.79M
Aug 27, 2026	$37.62	$38.26	$37.475	$38.18	1.91M
Aug 26, 2026	$37.44	$37.68	$37.152	$37.50	1.72M
Aug 25, 2026	$37.322	$37.74	$37.05	$37.45	1.56M
Aug 24, 2026	$37.62	$38.33	$37.50	$37.66	1.9M
Aug 21, 2026	$37.03	$38.045	$36.985	$37.53	1.96M
Aug 20, 2026	$36.86	$37.89	$36.825	$37.05	1.91M
Aug 19, 2026	$35.70	$37.405	$35.60	$37.02	3.28M
Aug 18, 2026	$34.77	$35.90	$34.72	$35.47	2.07M
Aug 17, 2026	$34.52	$34.87	$34.37	$34.56	2.43M
Aug 14, 2026	$35.64	$35.74	$34.52	$34.815	1.29M
Aug 13, 2026	$34.43	$35.40	$34.19	$35.37	1.68M
Aug 12, 2026	$34.162	$34.73	$34.05	$34.33	1.34M
Aug 11, 2026	$34.89	$35.40	$34.74	$34.90	1.38M
Aug 10, 2026	$34.70	$35.36	$34.4233	$35.07	1.9M
Aug 7, 2026	$34.83	$35.26	$34.49	$34.89	2.55M
Aug 6, 2026	$33.68	$34.71	$33.33	$34.66	2.7M
Aug 5, 2026	$34.938	$35.045	$33.54	$33.68	2.22M
Aug 4, 2026	$33.54	$34.575	$33.352	$34.39	2.7M
Aug 3, 2026	$34.99	$35.24	$33.97	$34.24	3.2M