NASDAQ · EXPO

Exponent, Inc.

Industrials · Consulting Services

$80.26

Up+$1.95 (+2.49%)

Updated Nov 1, 2026, 8:12 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXPO

EXPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.06	$83.18	$80.03	$80.26	773.55K
Oct 29, 2026	$78.10	$79.06	$77.02	$78.31	879.33K
Oct 28, 2026	$75.82	$77.3452	$75.63	$77.11	581.41K
Oct 27, 2026	$77.61	$77.61	$75.775	$76.45	268.76K
Oct 26, 2026	$77.46	$78.43	$76.945	$77.66	710.86K
Oct 23, 2026	$76.56	$77.69	$75.70	$77.43	377.8K
Oct 22, 2026	$73.90	$77.13	$73.78	$77.11	785.04K
Oct 21, 2026	$72.15	$73.39	$72.02	$73.15	599.16K
Oct 20, 2026	$73.00	$73.825	$72.15	$72.55	787.42K
Oct 19, 2026	$71.51	$72.90	$71.12	$72.25	603.95K
Oct 16, 2026	$72.81	$73.46	$71.56	$71.85	354.96K
Oct 15, 2026	$72.11	$73.235	$71.5441	$72.28	459.43K
Oct 14, 2026	$70.76	$71.49	$70.465	$71.10	486.7K
Oct 13, 2026	$71.28	$71.8286	$70.05	$71.26	315.05K
Oct 12, 2026	$69.81	$70.94	$69.4518	$70.67	516.87K
Oct 9, 2026	$70.00	$70.35	$69.42	$69.81	373.01K
Oct 8, 2026	$68.72	$70.10	$68.26	$69.78	889.89K
Oct 7, 2026	$68.91	$69.90	$68.305	$68.95	765.32K
Oct 6, 2026	$69.13	$69.45	$68.525	$69.18	427.99K
Oct 5, 2026	$66.92	$69.04	$66.92	$68.75	645K