NASDAQ · EXPO

Exponent, Inc.

Industrials · Consulting Services

$71.53

Up+$0.38 (+0.53%)

Updated Aug 30, 2026, 3:53 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXPO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$71.04	$71.92	$70.83	$71.53	292.22K
Aug 27, 2026	$70.34	$71.555	$69.9006	$71.15	301.71K
Aug 26, 2026	$70.12	$70.665	$68.75	$70.34	355.88K
Aug 25, 2026	$70.32	$71.39	$68.7802	$70.12	368.37K
Aug 24, 2026	$70.40	$71.45	$70.40	$70.78	415.48K
Aug 21, 2026	$69.28	$70.38	$68.745	$70.21	372.2K
Aug 20, 2026	$69.10	$70.285	$68.97	$69.38	295.38K
Aug 19, 2026	$67.75	$70.28	$67.65	$69.91	391.07K
Aug 18, 2026	$67.04	$69.65	$66.91	$67.51	380.46K
Aug 17, 2026	$67.04	$67.04	$65.90	$66.19	414.16K
Aug 14, 2026	$68.41	$68.50	$66.90	$67.10	263.61K
Aug 13, 2026	$68.38	$68.55	$66.78	$68.21	391.48K
Aug 12, 2026	$67.34	$68.28	$66.46	$67.64	400.37K
Aug 11, 2026	$67.02	$69.105	$66.01	$68.35	366.88K
Aug 10, 2026	$66.26	$67.55	$65.2702	$67.52	410.11K
Aug 7, 2026	$65.86	$67.64	$65.83	$66.79	294.65K
Aug 6, 2026	$66.89	$66.935	$65.26	$66.21	409.99K
Aug 5, 2026	$68.45	$68.45	$66.56	$66.89	432.78K
Aug 4, 2026	$67.93	$68.46	$67.36	$67.84	348.39K
Aug 3, 2026	$67.35	$69.535	$67.2619	$68.27	577.91K