NASDAQ · EXTR

Extreme Networks, Inc.

Technology · Communication Equipment

$22.20

Up+$1.02 (+4.82%)

Updated Sep 12, 2026, 2:34 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EXTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$21.51	$22.49	$21.51	$22.20	1.13M
Sep 10, 2026	$21.10	$21.595	$21.06	$21.18	1.19M
Sep 9, 2026	$21.62	$21.79	$21.36	$21.46	1.07M
Sep 8, 2026	$21.79	$21.91	$21.36	$21.65	1.2M
Sep 4, 2026	$22.14	$22.15	$21.435	$21.70	803.2K
Sep 3, 2026	$22.06	$22.29	$21.72	$21.89	1.79M
Sep 2, 2026	$21.79	$22.04	$21.66	$22.01	1.1M
Sep 1, 2026	$22.19	$22.32	$21.72	$21.78	1.33M
Aug 31, 2026	$22.66	$22.83	$22.22	$22.49	1.13M
Aug 28, 2026	$23.12	$23.40	$22.325	$22.58	1.64M
Aug 27, 2026	$23.10	$23.31	$22.72	$23.23	1.8M
Aug 26, 2026	$22.60	$23.06	$22.53	$22.84	1.32M
Aug 25, 2026	$22.95	$23.08	$22.43	$22.63	1.13M
Aug 24, 2026	$22.72	$22.72	$22.23	$22.38	1.07M
Aug 21, 2026	$22.30	$23.04	$22.0191	$23.02	1.51M
Aug 20, 2026	$22.57	$22.94	$22.29	$22.32	1.17M
Aug 19, 2026	$24.035	$24.11	$22.76	$22.79	1.43M
Aug 18, 2026	$23.32	$24.20	$23.32	$23.75	2.01M
Aug 17, 2026	$24.02	$24.40	$23.9217	$24.28	1.39M
Aug 14, 2026	$24.05	$25.20	$24.05	$24.41	1.32M