NASDAQ · EXTR

Extreme Networks, Inc.

Technology · Communication Equipment

$23.85

Up+$1.15 (+5.07%)

Updated Oct 28, 2026, 3:39 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXTR

EXTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

EXTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$23.16	$24.04	$22.90	$23.85	1.69M
Oct 26, 2026	$22.31	$23.08	$22.14	$22.70	1.32M
Oct 23, 2026	$21.79	$22.33	$21.67	$21.97	915.44K
Oct 22, 2026	$22.24	$22.41	$21.69	$22.04	1.06M
Oct 21, 2026	$22.65	$22.72	$22.17	$22.54	931.28K
Oct 20, 2026	$21.83	$22.46	$21.63	$22.22	679.54K
Oct 19, 2026	$22.14	$22.34	$21.715	$21.91	800.36K
Oct 16, 2026	$22.36	$22.36	$21.6601	$21.73	912.83K
Oct 15, 2026	$22.09	$22.50	$21.61	$22.40	938.25K
Oct 14, 2026	$23.10	$23.46	$22.38	$22.46	1.02M
Oct 13, 2026	$23.46	$23.785	$22.93	$23.49	970.74K
Oct 12, 2026	$24.11	$24.11	$23.51	$23.55	1.11M
Oct 9, 2026	$24.22	$24.7399	$23.52	$24.19	1.33M
Oct 8, 2026	$24.19	$24.745	$24.04	$24.18	1.99M
Oct 7, 2026	$24.23	$25.18	$24.12	$24.60	2.08M
Oct 6, 2026	$23.58	$24.575	$23.36	$24.54	1.74M
Oct 5, 2026	$23.00	$23.71	$22.72	$23.33	1.82M
Oct 2, 2026	$22.50	$23.48	$22.31	$23.12	1.98M
Oct 1, 2026	$21.90	$22.03	$21.24	$21.97	1.65M
Sep 30, 2026	$21.24	$21.69	$21.14	$21.45	1.99M
Sep 29, 2026	$21.32	$21.32	$20.76	$21.07	1.67M