NASDAQ · EXTR

Extreme Networks, Inc.

Technology · Communication Equipment

$24.54

Up+$0.06 (+0.24%)

Updated Oct 7, 2026, 10:28 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EXTR

EXTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EXTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.58	$24.575	$23.36	$24.54	1.74M
Oct 5, 2026	$23.00	$23.71	$22.72	$23.33	1.82M
Oct 2, 2026	$22.50	$23.48	$22.31	$23.12	1.98M
Oct 1, 2026	$21.90	$22.03	$21.24	$21.97	1.65M
Sep 30, 2026	$21.24	$21.69	$21.14	$21.45	1.99M
Sep 29, 2026	$21.32	$21.32	$20.76	$21.07	1.67M
Sep 28, 2026	$21.44	$21.44	$20.88	$21.00	1.59M
Sep 25, 2026	$21.77	$21.94	$21.50	$21.52	1.77M
Sep 24, 2026	$21.67	$21.88	$21.505	$21.64	1.17M
Sep 23, 2026	$22.09	$22.09	$21.69	$22.03	954.28K
Sep 22, 2026	$22.75	$22.7575	$21.835	$22.11	1.49M
Sep 21, 2026	$22.55	$22.79	$22.18	$22.73	917.69K
Sep 18, 2026	$22.54	$22.705	$21.935	$22.31	2.39M
Sep 17, 2026	$22.42	$22.92	$22.24	$22.31	1.75M
Sep 16, 2026	$22.21	$22.40	$21.64	$21.89	1.22M
Sep 15, 2026	$21.76	$22.10	$21.73	$22.05	1.25M
Sep 14, 2026	$21.27	$22.13	$21.07	$21.63	1.65M
Sep 11, 2026	$21.51	$22.49	$21.51	$22.20	1.13M
Sep 10, 2026	$21.10	$21.595	$21.06	$21.18	1.19M
Sep 9, 2026	$21.62	$21.79	$21.36	$21.46	1.07M
Sep 8, 2026	$21.79	$21.91	$21.36	$21.65	1.2M