earnings
EX
NASDAQ · EXTR
Extreme Networks, Inc.
Technology · Communication Equipment
$24.41
Up+$0.36 (+1.50%)
Updated Aug 15, 2026, 6:45 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 242.23
- Dividend yield
- 0.00%
- 52-week range
- $13.54 – $33.73
- Volume
- 1.32M
- Avg. volume
- 1.69M
Price performance
EXTR price history
1M range · 21 trading sessions · Daily adjusted prices
EXTR closed at $24.41 after 21 trading sessions, down 19.55% for the selected period.
- Last close
- $24.41
- Period change
- -19.55%
- Period low
- $23.54
- Period high
- $32.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.05 | $25.20 | $24.05 | $24.41 | 1.32M |
| Aug 13, 2026 | $24.06 | $25.10 | $23.98 | $24.05 | 2.48M |
| Aug 12, 2026 | $24.45 | $24.88 | $24.34 | $24.42 | 1.41M |
| Aug 11, 2026 | $23.77 | $24.29 | $23.51 | $23.90 | 1.23M |
| Aug 10, 2026 | $24.18 | $24.49 | $23.49 | $23.54 | 2.18M |
| Aug 7, 2026 | $24.74 | $24.925 | $23.87 | $23.97 | 1.62M |
| Aug 6, 2026 | $25.79 | $25.88 | $24.15 | $24.32 | 2.93M |
| Aug 5, 2026 | $26.83 | $27.99 | $25.89 | $26.19 | 4.35M |
| Aug 4, 2026 | $31.18 | $32.41 | $30.31 | $32.34 | 2.57M |
| Aug 3, 2026 | $30.33 | $30.438 | $29.53 | $29.98 | 1.74M |
| Jul 31, 2026 | $30.35 | $30.76 | $29.675 | $30.14 | 1.42M |
| Jul 30, 2026 | $30.06 | $30.4302 | $29.525 | $29.84 | 1.25M |
| Jul 29, 2026 | $29.99 | $30.3599 | $28.93 | $29.07 | 1.67M |
| Jul 28, 2026 | $29.33 | $30.065 | $28.41 | $29.99 | 1.34M |
| Jul 27, 2026 | $30.03 | $30.175 | $29.11 | $29.95 | 1.21M |
| Jul 24, 2026 | $29.75 | $29.95 | $28.99 | $29.49 | 1.19M |
| Jul 23, 2026 | $30.02 | $30.34 | $29.10 | $29.73 | 1.61M |
| Jul 22, 2026 | $30.12 | $30.745 | $30.12 | $30.27 | 1.27M |
| Jul 21, 2026 | $31.008 | $31.03 | $30.21 | $30.44 | 1.68M |
| Jul 20, 2026 | $30.445 | $30.71 | $29.81 | $30.28 | 1.22M |
| Jul 17, 2026 | $29.17 | $30.695 | $28.79 | $30.34 | 2.01M |
Latest EXTR news
The latest Smart Investors Daily articles mentioning EXTR.
Stock researchMarket Activity · Short Interest
Loading stock research…