NASDAQ · EZGO
Consumer Cyclical · Auto - Recreational Vehicles
$0.90
Down-$0.02 (-2.34%)
Updated Oct 7, 2026, 1:00 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EZGO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EZGO closed at $0.90 after 21 trading sessions, down 0.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.9399 | $0.993 | $0.8964 | $0.8964 | 91.26K |
| Oct 5, 2026 | $0.84 | $0.98 | $0.8201 | $0.9179 | 158.26K |
| Oct 2, 2026 | $0.86 | $0.9164 | $0.85 | $0.8504 | 52.04K |
| Oct 1, 2026 | $0.8778 | $0.8922 | $0.8534 | $0.8534 | 43.44K |
| Sep 30, 2026 | $0.8566 | $0.9399 | $0.8566 | $0.883 | 93.04K |
| Sep 29, 2026 | $0.9153 | $0.947 | $0.8657 | $0.8934 | 33.45K |
| Sep 28, 2026 | $0.8927 | $0.9569 | $0.8921 | $0.9197 | 26.09K |
| Sep 25, 2026 | $1.07 | $1.07 | $0.91 | $0.91 | 127.33K |
| Sep 24, 2026 | $0.87 | $1.23 | $0.74 | $1.09 | 3.9M |
| Sep 23, 2026 | $0.8403 | $0.8988 | $0.84 | $0.8451 | 14.08K |
| Sep 22, 2026 | $0.8376 | $0.895 | $0.8322 | $0.8386 | 13.1K |
| Sep 21, 2026 | $0.90 | $0.90 | $0.84 | $0.8426 | 44.75K |
| Sep 18, 2026 | $0.88 | $0.906 | $0.87 | $0.8879 | 10.85K |
| Sep 17, 2026 | $0.899 | $0.9205 | $0.8405 | $0.8417 | 50.57K |
| Sep 16, 2026 | $0.8823 | $0.9299 | $0.86 | $0.8686 | 27K |
| Sep 15, 2026 | $0.89 | $0.924 | $0.8675 | $0.89 | 28.68K |
| Sep 14, 2026 | $0.8358 | $0.90 | $0.8357 | $0.89 | 28.23K |
| Sep 11, 2026 | $0.8699 | $0.8699 | $0.8506 | $0.8531 | 16.46K |
| Sep 10, 2026 | $0.8833 | $0.8847 | $0.8303 | $0.8847 | 25.38K |
| Sep 9, 2026 | $0.9098 | $0.9399 | $0.86 | $0.8774 | 132.74K |
| Sep 8, 2026 | $0.9001 | $0.9077 | $0.90 | $0.9003 | 17.28K |
The latest Smart Investors Daily articles mentioning EZGO.
Company
Market Activity
Research & News
EZGO research
Company profile and research snapshot.
EZGO Technologies Ltd is engaged in the sale of e-bicycles and battery and e-bicycle rentals, complemented by the sale of battery packs, battery cell trading and charging pile business. Its product categories include e-bicycle, Intelligent unmanned patrol car, e-motorcycle and e-moped and urban style e-tricycle. Its segments include the Battery cells and packs, electronic control system and intelligent robot segment. and the E-bicycle sales segment. The company generates maximum revenue from the Battery cells and packs segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 20, 2026
Gainers Worksport (NASDAQ:WKSP) shares moved upwards by 7.1% to $0.65 during Thursday's after-market session. The company's market cap stands at $9.8 million. Ross Stores (NASDAQ:ROST) shares moved upwards by
Benzinga · Jul 22, 2026
Gainers Aterian (NASDAQ:ATER) stock rose 10.5% to $0.71 during Wednesday's after-market session. The company's market cap stands at $11.1 million. Linkage Global (NASDAQ:UZX) shares moved upwards by 9.78% to
Benzinga · Jul 21, 2026
Gainers KIDZ AI (NASDAQ:KIDZ) stock increased by 49.4% to $0.62 during Tuesday's regular session. Golden Sun Technology (NASDAQ:GSUN) shares moved upwards by 48.8% to $0.37. The company's market cap stands at
Benzinga · Jun 23, 2026
Gainers CarParts.com (NASDAQ:PRTS) stock moved upwards by 7.6% to $6.9 during Tuesday's pre-market session. The market value of their outstanding shares is at $51.9 million. Lovesac (NASDAQ:LOVE) shares increased
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EZGO.
No results
No recent SID articles mention EZGO.
