NASDAQ · EZPW

EZCORP, Inc.

Financial Services · Financial - Credit Services

$28.11

Down-$1.00 (-3.44%)

Updated Nov 1, 2026, 10:44 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EZPW

EZPW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EZPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.88	$28.88	$27.71	$28.11	1.06M
Oct 29, 2026	$29.62	$30.38	$29.04	$29.11	496.67K
Oct 28, 2026	$29.90	$29.90	$29.28	$29.70	491.89K
Oct 27, 2026	$28.89	$29.70	$28.79	$29.55	671.95K
Oct 26, 2026	$28.56	$29.69	$28.50	$28.74	694.66K
Oct 23, 2026	$28.62	$29.483	$27.75	$28.70	1.91M
Oct 22, 2026	$32.76	$32.76	$28.485	$29.35	2.99M
Oct 21, 2026	$33.53	$33.54	$32.89	$33.20	334.82K
Oct 20, 2026	$32.56	$33.55	$32.56	$33.05	484.82K
Oct 19, 2026	$33.94	$34.00	$32.69	$32.75	453.33K
Oct 16, 2026	$33.72	$34.23	$32.915	$33.00	731.24K
Oct 15, 2026	$32.82	$33.19	$32.20	$33.13	806.05K
Oct 14, 2026	$33.02	$33.07	$31.77	$32.72	594.63K
Oct 13, 2026	$32.97	$33.25	$32.505	$33.07	913.37K
Oct 12, 2026	$32.26	$33.31	$31.50	$32.64	665.52K
Oct 9, 2026	$31.35	$32.355	$30.88	$31.96	908.81K
Oct 8, 2026	$30.22	$31.49	$30.22	$31.17	598.12K
Oct 7, 2026	$30.65	$30.70	$29.865	$30.44	891.65K
Oct 6, 2026	$30.73	$30.95	$30.44	$30.85	367.8K
Oct 5, 2026	$30.20	$30.77	$29.81	$30.50	478.54K