NASDAQ · EZPW

EZCORP, Inc.

Financial Services · Financial - Credit Services

$30.50

Up+$0.35 (+1.15%)

Updated Oct 7, 2026, 1:03 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EZPW

EZPW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

EZPW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.20	$30.77	$29.81	$30.50	478.54K
Oct 2, 2026	$30.34	$31.00	$30.05	$30.20	445.18K
Oct 1, 2026	$29.43	$30.305	$29.25	$30.06	623.94K
Sep 30, 2026	$30.375	$30.47	$29.32	$29.76	688.13K
Sep 29, 2026	$31.04	$31.04	$29.97	$30.16	498.76K
Sep 28, 2026	$31.44	$31.44	$30.47	$30.83	627.17K
Sep 25, 2026	$30.74	$31.365	$30.41	$31.16	514.13K
Sep 24, 2026	$30.22	$31.0625	$29.99	$30.29	1.18M
Sep 23, 2026	$30.27	$30.49	$29.87	$30.19	406.42K
Sep 22, 2026	$30.34	$31.19	$30.065	$30.71	603.34K
Sep 21, 2026	$30.85	$31.0158	$30.07	$30.11	428.38K
Sep 18, 2026	$31.33	$31.59	$30.59	$30.65	1.48M
Sep 17, 2026	$31.08	$31.925	$30.35	$31.64	781.32K
Sep 16, 2026	$30.60	$31.335	$30.35	$30.74	903.16K
Sep 15, 2026	$32.46	$32.46	$29.42	$30.34	1.25M
Sep 14, 2026	$31.99	$32.755	$31.9879	$32.30	484.99K
Sep 11, 2026	$32.98	$33.025	$32.39	$32.47	414.66K
Sep 10, 2026	$33.00	$33.10	$32.35	$32.47	599.03K
Sep 9, 2026	$33.00	$33.44	$32.79	$33.07	486.58K
Sep 8, 2026	$33.21	$33.87	$33.0396	$33.09	460.67K