NASDAQ · FACT
Financial Services · Shell Companies
$10.71
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 10:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 15 trading sessions · Daily adjusted prices
FACT closed at $10.71 after 15 trading sessions, up 0.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.70 | $10.71 | $10.70 | $10.71 | 19.8K |
| Sep 4, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 3.6K |
| Sep 2, 2026 | $10.70 | $10.705 | $10.70 | $10.70 | 3.4K |
| Sep 1, 2026 | $10.70 | $10.70 | $10.69 | $10.70 | 4.68K |
| Aug 31, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 10.06K |
| Aug 28, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 6.68K |
| Aug 27, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 350 |
| Aug 26, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 622 |
| Aug 25, 2026 | $10.68 | $10.69 | $10.68 | $10.69 | 6.33K |
| Aug 24, 2026 | $10.69 | $10.69 | $10.68 | $10.69 | 19.68K |
| Aug 20, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | 456.03 |
| Aug 19, 2026 | $10.68 | $10.685 | $10.66 | $10.68 | 28.07K |
| Aug 18, 2026 | $10.68 | $10.6801 | $10.68 | $10.68 | 32.6K |
| Aug 17, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 229 |
| Aug 12, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 24.63K |
The latest Smart Investors Daily articles mentioning FACT.
FACT research
Company profile and research snapshot.
FACT II Acquisition Corp is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 21, 2026
"Throughout this process, we worked diligently to assemble the capital required to complete the transaction and were pleased to have received multiple financing proposals on favorable market terms that would have in
Benzinga · Jun 5, 2026
PAD's growth strategy combines organic growth with a disciplined buy-and-build approach focused on acquiring established aerospace and defense businesses with proven operating performance, long-standing customer
Yahoo · Feb 9, 2026
OVERLAND PARK, Kan., February 09, 2026--Precision Aerospace & Defense Group, Inc. ("PAD" or the "Company"), a high-growth aerospace & defense engineering and manufacturing firm, today announced that it will host an Investor Day on Wednesday, February 25, 2026, beginning at 2:00 p.m. ET in New York, NY.
globenewswire.com · Dec 1, 2025
Highlights Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (NASDAQ: FACT) (“FACT”), creating a Nasdaq-listed holistic solutions provider in the aerospace, defense and space industries. PAD's strong growth, platform strengths, blue-chip customer relationships, robust committed backlog and strategic accretive pipeline to provide attractive combination for public market investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FACT.
