NASDAQ · FACT
Financial Services · Shell Companies
$10.67
Up+$0.00 (+0.00%)
Updated Aug 18, 2026, 4:29 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 17 trading sessions · Daily adjusted prices
FACT closed at $10.67 after 17 trading sessions, up 0.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 229 |
| Aug 12, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 24.63K |
| Aug 10, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 130 |
| Aug 6, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 360 |
| Aug 5, 2026 | $10.66 | $10.66 | $10.6525 | $10.66 | 640 |
| Aug 4, 2026 | $10.6607 | $10.6607 | $10.6607 | $10.6607 | 212 |
| Aug 3, 2026 | $10.6611 | $10.6611 | $10.66 | $10.66 | 719 |
| Jul 31, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 152.41K |
| Jul 30, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 178 |
| Jul 29, 2026 | $10.66 | $10.665 | $10.65 | $10.66 | 59.09K |
| Jul 28, 2026 | $10.66 | $10.672 | $10.66 | $10.67 | 104.19K |
| Jul 27, 2026 | $10.65 | $10.6601 | $10.65 | $10.6601 | 2.11K |
| Jul 24, 2026 | $10.66 | $10.66 | $10.64 | $10.65 | 91.58K |
| Jul 23, 2026 | $10.65 | $10.65 | $10.64 | $10.65 | 2.9K |
| Jul 22, 2026 | $10.65 | $10.65 | $10.63 | $10.64 | 676.93K |
| Jul 21, 2026 | $10.64 | $10.65 | $10.64 | $10.65 | 229.33K |
| Jul 20, 2026 | $10.63 | $10.64 | $10.63 | $10.64 | 59.45K |
The latest Smart Investors Daily articles mentioning FACT.
FACT research
Company profile and research snapshot.
FACT II Acquisition Corp is a blank check company.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 21, 2026
"Throughout this process, we worked diligently to assemble the capital required to complete the transaction and were pleased to have received multiple financing proposals on favorable market terms that would have in
Benzinga · Jun 5, 2026
PAD's growth strategy combines organic growth with a disciplined buy-and-build approach focused on acquiring established aerospace and defense businesses with proven operating performance, long-standing customer
Yahoo · Feb 9, 2026
OVERLAND PARK, Kan., February 09, 2026--Precision Aerospace & Defense Group, Inc. ("PAD" or the "Company"), a high-growth aerospace & defense engineering and manufacturing firm, today announced that it will host an Investor Day on Wednesday, February 25, 2026, beginning at 2:00 p.m. ET in New York, NY.
globenewswire.com · Dec 1, 2025
Highlights Precision Aerospace & Defense Group, Inc. (“PAD”) to merge with FACT II Acquisition Corp. (NASDAQ: FACT) (“FACT”), creating a Nasdaq-listed holistic solutions provider in the aerospace, defense and space industries. PAD's strong growth, platform strengths, blue-chip customer relationships, robust committed backlog and strategic accretive pipeline to provide attractive combination for public market investors.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FACT.
