analyst
NASDAQ · FANG
Diamondback Energy, Inc.
Energy · Oil & Gas Exploration & Production
$192.42
Down-$3.15 (-1.64%)
Updated Sep 21, 2026, 9:42 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 45.66B
- P/E ratio
- 10.86
- Dividend yield
- 2.08%
- 52-week range
- $139.41 – $216.90
- Volume
- 8.1M
- Avg. volume
- 1.82M
Price performance
FANG price history
1M range · 19 trading sessions · Daily adjusted prices
FANG closed at $192.42 after 19 trading sessions, down 6.41% for the selected period.
- Last close
- $192.42
- Period change
- -6.41%
- Period low
- $192.42
- Period high
- $211.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $196.94 | $196.94 | $191.96 | $192.42 | 8.1M |
| Sep 17, 2026 | $191.08 | $197.31 | $190.9201 | $196.94 | 4.92M |
| Sep 16, 2026 | $197.03 | $198.65 | $191.49 | $194.54 | 15.4M |
| Sep 15, 2026 | $207.23 | $213.3089 | $206.775 | $211.525 | 2.12M |
| Sep 14, 2026 | $208.30 | $210.89 | $204.07 | $205.72 | 1.8M |
| Sep 11, 2026 | $204.68 | $205.07 | $200.87 | $204.97 | 1.68M |
| Sep 10, 2026 | $207.33 | $207.57 | $200.98 | $205.39 | 1.97M |
| Sep 9, 2026 | $202.17 | $204.59 | $200.19 | $202.63 | 1.55M |
| Sep 8, 2026 | $201.83 | $204.97 | $198.41 | $199.65 | 2.28M |
| Sep 4, 2026 | $201.58 | $201.58 | $197.73 | $199.22 | 1.71M |
| Sep 3, 2026 | $203.31 | $204.245 | $201.325 | $202.94 | 1.74M |
| Sep 2, 2026 | $200.83 | $204.8495 | $200.71 | $203.42 | 1.59M |
| Sep 1, 2026 | $205.00 | $205.00 | $199.05 | $203.16 | 2.57M |
| Aug 31, 2026 | $202.02 | $204.80 | $198.45 | $200.48 | 3.62M |
| Aug 28, 2026 | $201.62 | $202.40 | $197.06 | $197.67 | 2.13M |
| Aug 27, 2026 | $200.43 | $201.6037 | $197.69 | $200.52 | 1.25M |
| Aug 26, 2026 | $197.93 | $202.00 | $196.65 | $199.84 | 1.41M |
| Aug 25, 2026 | $201.60 | $204.00 | $199.47 | $199.89 | 2M |
| Aug 24, 2026 | $210.00 | $211.355 | $203.31 | $205.60 | 2.26M |
Latest FANG news
The latest Smart Investors Daily articles mentioning FANG.
Stock researchMarket Activity · Options
Loading stock research…