analyst
NASDAQ · FCNCP
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$19.69
Down-$0.27 (-1.33%)
Updated Aug 19, 2026, 10:34 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.35M
- P/E ratio
- 11.51
- Dividend yield
- 6.83%
- 52-week range
- $19.67 – $21.84
- Volume
- 11.91K
- Avg. volume
- 12.2K
Price performance
FCNCP price history
1M range · 21 trading sessions · Daily adjusted prices
FCNCP closed at $19.69 after 21 trading sessions, down 3.46% for the selected period.
- Last close
- $19.69
- Period change
- -3.46%
- Period low
- $19.69
- Period high
- $20.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $20.1199 | $20.1199 | $19.66 | $19.685 | 11.91K |
| Aug 17, 2026 | $19.92 | $20.05 | $19.8765 | $19.95 | 14.98K |
| Aug 14, 2026 | $20.00 | $20.055 | $19.9201 | $19.98 | 34.55K |
| Aug 13, 2026 | $19.9933 | $20.12 | $19.90 | $19.92 | 7.15K |
| Aug 12, 2026 | $20.03 | $20.0514 | $19.94 | $20.0514 | 3.35K |
| Aug 11, 2026 | $19.88 | $20.00 | $19.87 | $19.97 | 8.58K |
| Aug 10, 2026 | $20.00 | $20.025 | $19.93 | $19.97 | 8.2K |
| Aug 7, 2026 | $20.05 | $20.05 | $19.98 | $20.03 | 5.34K |
| Aug 6, 2026 | $20.24 | $20.24 | $20.02 | $20.06 | 10.22K |
| Aug 5, 2026 | $20.2559 | $20.2915 | $20.06 | $20.06 | 9.23K |
| Aug 4, 2026 | $20.27 | $20.306 | $20.20 | $20.21 | 8.41K |
| Aug 3, 2026 | $20.2999 | $20.2999 | $20.17 | $20.19 | 11.46K |
| Jul 31, 2026 | $20.24 | $20.37 | $20.14 | $20.21 | 37.89K |
| Jul 30, 2026 | $20.2839 | $20.31 | $20.2839 | $20.31 | 1.64K |
| Jul 29, 2026 | $20.23 | $20.38 | $20.23 | $20.35 | 13.03K |
| Jul 28, 2026 | $20.40 | $20.41 | $20.2601 | $20.32 | 6.76K |
| Jul 27, 2026 | $20.3799 | $20.3799 | $20.305 | $20.37 | 3.53K |
| Jul 24, 2026 | $20.13 | $20.23 | $20.13 | $20.23 | 1.48K |
| Jul 23, 2026 | $20.29 | $20.4199 | $20.12 | $20.2275 | 10.94K |
| Jul 22, 2026 | $20.4899 | $20.4899 | $20.3101 | $20.35 | 6.22K |
| Jul 21, 2026 | $20.457 | $20.48 | $20.3601 | $20.39 | 11.21K |
Latest FCNCP news
The latest Smart Investors Daily articles mentioning FCNCP.
Stock researchCompany · Financials
Loading stock research…