analyst
NASDAQ · FCNCP
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$17.86
Up+$0.03 (+0.17%)
Updated Nov 2, 2026, 9:22 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.35M
- P/E ratio
- 11.51
- Dividend yield
- 7.53%
- 52-week range
- $17.36 – $21.84
- Volume
- 38.65K
- Avg. volume
- 12.2K
Price performance · FCNCP
FCNCP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FCNCP closed at $17.86 after 20 trading sessions, down 0.95% for the selected period.
- Last close
- $17.86
- Period change
- -0.95%
- Period low
- $17.36
- Period high
- $18.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.81 | $18.00 | $17.79 | $17.86 | 38.65K |
| Oct 29, 2026 | $17.85 | $17.95 | $17.8135 | $17.8486 | 25.25K |
| Oct 28, 2026 | $17.99 | $17.99 | $17.85 | $17.9131 | 8.94K |
| Oct 27, 2026 | $18.015 | $18.12 | $17.91 | $18.05 | 11.66K |
| Oct 26, 2026 | $17.96 | $18.11 | $17.82 | $18.08 | 26.14K |
| Oct 23, 2026 | $17.81 | $17.95 | $17.80 | $17.94 | 30.74K |
| Oct 22, 2026 | $17.76 | $17.86 | $17.67 | $17.765 | 28.29K |
| Oct 21, 2026 | $18.00 | $18.00 | $17.73 | $17.77 | 28.52K |
| Oct 20, 2026 | $17.9899 | $17.9899 | $17.65 | $17.90 | 31.79K |
| Oct 19, 2026 | $17.70 | $17.70 | $17.4825 | $17.63 | 35.27K |
| Oct 16, 2026 | $17.865 | $17.8954 | $17.3719 | $17.72 | 42.45K |
| Oct 15, 2026 | $17.40 | $17.75 | $17.37 | $17.60 | 72.76K |
| Oct 14, 2026 | $17.70 | $17.8265 | $17.36 | $17.36 | 29.99K |
| Oct 13, 2026 | $17.74 | $17.9314 | $17.6301 | $17.67 | 12.46K |
| Oct 12, 2026 | $17.99 | $17.99 | $17.61 | $17.61 | 11.34K |
| Oct 9, 2026 | $17.90 | $17.97 | $17.80 | $17.80 | 19.35K |
| Oct 8, 2026 | $17.87 | $18.00 | $17.80 | $17.94 | 41.77K |
| Oct 7, 2026 | $17.95 | $17.975 | $17.85 | $17.885 | 27.99K |
| Oct 6, 2026 | $18.07 | $18.17 | $17.9387 | $18.09 | 38.35K |
| Oct 5, 2026 | $18.25 | $18.25 | $18.031 | $18.031 | 9.47K |
Latest FCNCP news
The latest Smart Investors Daily articles mentioning FCNCP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…