price
FD
NASDAQ · FDIG
Fidelity Crypto Industry and Digital Payments ETF
Financial Services · Asset Management - Cryptocurrency
$40.48
Down-$1.55 (-3.69%)
Updated Aug 19, 2026, 6:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 234.6M
- P/E ratio
- —
- Dividend yield
- 0.99%
- 52-week range
- $30.64 – $48.96
- Volume
- 22.23K
- Avg. volume
- 101.2K
Price performance
FDIG price history
1M range · 21 trading sessions · Daily adjusted prices
FDIG closed at $40.48 after 21 trading sessions, down 5.89% for the selected period.
- Last close
- $40.48
- Period change
- -5.89%
- Period low
- $39.02
- Period high
- $43.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $41.32 | $41.47 | $40.27 | $40.4846 | 22.23K |
| Aug 17, 2026 | $41.79 | $42.08 | $41.50 | $42.0493 | 19.55K |
| Aug 14, 2026 | $41.58 | $42.0669 | $41.21 | $41.871 | 19K |
| Aug 13, 2026 | $41.80 | $42.54 | $41.35 | $41.9919 | 18.69K |
| Aug 12, 2026 | $41.81 | $41.85 | $40.92 | $41.477 | 27.7K |
| Aug 11, 2026 | $41.15 | $41.555 | $40.61 | $40.725 | 15.5K |
| Aug 10, 2026 | $41.20 | $41.20 | $40.34 | $40.6762 | 22.99K |
| Aug 7, 2026 | $41.95 | $41.95 | $40.95 | $41.2402 | 96.92K |
| Aug 6, 2026 | $41.26 | $42.49 | $41.225 | $41.365 | 25.8K |
| Aug 5, 2026 | $42.46 | $43.15 | $41.72 | $41.9409 | 31.93K |
| Aug 4, 2026 | $42.03 | $42.81 | $41.77 | $42.4751 | 31.18K |
| Aug 3, 2026 | $40.85 | $42.49 | $40.61 | $41.9806 | 39.24K |
| Jul 31, 2026 | $42.28 | $42.295 | $40.29 | $40.9387 | 20.15K |
| Jul 30, 2026 | $40.13 | $41.99 | $40.13 | $41.9181 | 26.94K |
| Jul 29, 2026 | $40.70 | $40.95 | $38.9313 | $39.0188 | 27.41K |
| Jul 28, 2026 | $40.90 | $41.29 | $39.78 | $40.9627 | 25.07K |
| Jul 27, 2026 | $41.38 | $41.99 | $40.5201 | $41.3632 | 25.72K |
| Jul 24, 2026 | $41.82 | $41.9894 | $40.5701 | $40.7912 | 21.47K |
| Jul 23, 2026 | $42.62 | $43.1299 | $41.81 | $42.2221 | 18.1K |
| Jul 22, 2026 | $42.41 | $43.49 | $42.41 | $42.6357 | 12.26K |
| Jul 21, 2026 | $42.10 | $43.405 | $42.10 | $43.0198 | 41.79K |
Latest FDIG news
The latest Smart Investors Daily articles mentioning FDIG.
Stock researchCompany · Financials
Loading stock research…