NASDAQ · FDIG

Fidelity Crypto Industry and Digital Payments ETF

Financial Services · Asset Management - Cryptocurrency

$32.34

Up+$1.19 (+3.67%)

Updated Nov 3, 2026, 3:38 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FDIG

FDIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FDIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$33.46	$33.87	$32.14	$32.3385	52.36K
Oct 30, 2026	$33.53	$33.775	$32.58	$33.2898	35.08K
Oct 29, 2026	$35.16	$35.8999	$34.96	$35.2221	16.97K
Oct 28, 2026	$35.00	$35.7938	$34.69	$35.7938	23.56K
Oct 27, 2026	$34.31	$35.15	$34.31	$35.0953	16.55K
Oct 26, 2026	$33.89	$34.65	$33.615	$33.99	19.54K
Oct 23, 2026	$35.36	$35.69	$34.86	$34.9549	20.45K
Oct 22, 2026	$36.16	$36.49	$35.34	$35.6789	58.69K
Oct 21, 2026	$36.98	$37.53	$36.876	$37.1929	11.12K
Oct 20, 2026	$35.79	$37.245	$35.595	$36.4734	11.73K
Oct 19, 2026	$36.75	$36.75	$35.905	$36.0583	25.8K
Oct 16, 2026	$38.01	$38.01	$35.68	$36.0247	32.08K
Oct 15, 2026	$36.13	$38.22	$35.53	$38.1411	76.23K
Oct 14, 2026	$38.54	$38.565	$36.65	$36.9544	29.07K
Oct 13, 2026	$39.07	$39.5386	$38.8501	$39.391	23K
Oct 12, 2026	$40.29	$40.3969	$39.6613	$39.7741	25.43K
Oct 9, 2026	$40.13	$40.305	$39.7051	$40.1931	16.85K
Oct 8, 2026	$40.33	$40.33	$39.11	$39.65	32.39K
Oct 7, 2026	$40.97	$41.30	$40.39	$40.78	17.61K
Oct 6, 2026	$42.42	$42.98	$42.09	$42.09	11.6K
Oct 5, 2026	$42.38	$42.47	$41.684	$42.2066	36.49K