NASDAQ · FEMY

Femasys Inc.

Healthcare · Medical - Instruments & Supplies

$2.20

Up+$0.04 (+1.85%)

Updated Aug 19, 2026, 9:43 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FEMY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FEMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$2.16	$2.2489	$2.0644	$2.20	146.96K
Aug 17, 2026	$2.28	$2.2898	$2.0223	$2.16	246.25K
Aug 14, 2026	$2.33	$2.3799	$2.26	$2.29	117.25K
Aug 13, 2026	$2.37	$2.4499	$2.2201	$2.29	154.88K
Aug 12, 2026	$2.60	$2.60	$2.19	$2.35	701.26K
Aug 11, 2026	$2.39	$2.48	$2.31	$2.35	240.35K
Aug 10, 2026	$2.69	$2.8728	$2.35	$2.37	400.4K
Aug 7, 2026	$3.11	$3.1381	$2.2908	$2.66	1.09M
Aug 6, 2026	$3.015	$3.04	$2.91	$2.95	20.56K
Aug 5, 2026	$3.05	$3.14	$2.90	$3.01	30.41K
Aug 4, 2026	$2.9337	$3.21	$2.92	$3.05	48.72K
Aug 3, 2026	$2.90	$3.00	$2.80	$2.97	19.92K
Jul 31, 2026	$2.91	$3.02	$2.8102	$2.86	10.82K
Jul 30, 2026	$2.83	$2.93	$2.83	$2.91	17.91K
Jul 29, 2026	$2.92	$3.04	$2.64	$2.78	28.19K
Jul 28, 2026	$3.08	$3.08	$2.73	$2.92	82.39K
Jul 27, 2026	$3.60	$3.71	$2.96	$3.06	109.29K
Jul 24, 2026	$3.80	$3.92	$3.59	$3.71	35.27K
Jul 23, 2026	$3.45	$3.9599	$3.39	$3.79	20.96K
Jul 22, 2026	$3.79	$3.9957	$3.49	$3.52	123.46K
Jul 21, 2026	$3.20	$4.22	$3.12	$3.91	226.22K