NASDAQ · FFAI
Consumer Cyclical · Auto - Manufacturers
$1.09
Up+$0.02 (+1.83%)
Updated Oct 13, 2026, 11:54 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FFAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
FFAI closed at $1.09 after 21 trading sessions, down 35.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.09 | $1.13 | $1.06 | $1.09 | 618.07K |
| Oct 9, 2026 | $1.06 | $1.11 | $1.04 | $1.10 | 579.33K |
| Oct 8, 2026 | $1.10 | $1.10 | $1.02 | $1.06 | 926.38K |
| Oct 7, 2026 | $1.10 | $1.13 | $1.06 | $1.10 | 891.75K |
| Oct 6, 2026 | $1.16 | $1.171 | $1.10 | $1.15 | 1.49M |
| Oct 5, 2026 | $1.29 | $1.29 | $1.15 | $1.17 | 1.84M |
| Oct 2, 2026 | $1.27 | $1.32 | $1.20 | $1.23 | 2.31M |
| Oct 1, 2026 | $1.26 | $1.29 | $1.1701 | $1.25 | 2.93M |
| Sep 30, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 3.17M |
| Sep 29, 2026 | $1.53 | $1.56 | $1.25 | $1.30 | 15.22M |
| Sep 28, 2026 | $1.78 | $1.80 | $1.34 | $1.41 | 20.32M |
| Sep 25, 2026 | $1.33 | $1.9399 | $1.321 | $1.61 | 23.22M |
| Sep 24, 2026 | $1.40 | $1.40 | $1.2501 | $1.31 | 1.03M |
| Sep 23, 2026 | $1.42 | $1.46 | $1.3801 | $1.39 | 1M |
| Sep 22, 2026 | $1.61 | $1.615 | $1.41 | $1.42 | 1.7M |
| Sep 21, 2026 | $1.78 | $1.7993 | $1.5801 | $1.63 | 1.52M |
| Sep 18, 2026 | $1.85 | $1.92 | $1.71 | $1.76 | 1.4M |
| Sep 17, 2026 | $1.75 | $1.89 | $1.72 | $1.77 | 1.46M |
| Sep 16, 2026 | $1.76 | $1.85 | $1.66 | $1.69 | 690.48K |
| Sep 15, 2026 | $1.68 | $1.80 | $1.6306 | $1.76 | 912.4K |
| Sep 14, 2026 | $1.59 | $1.78 | $1.56 | $1.68 | 887.28K |
The latest Smart Investors Daily articles mentioning FFAI.
Company
Market Activity
Research & News
FFAI research
Company profile and research snapshot.
Faraday Future Intelligent Electric Inc is a shared intelligent mobility ecosystem. The company is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. The company has additional engineering, sales, and operational capabilities in China and plans to develop its manufacturing capability in China through a joint venture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 20, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 5, 2026
LOS ANGELES, October 05, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update from YT Jia, Founder and Global CEO of FF.
Benzinga · Oct 5, 2026
Faraday Future Intelligent Electric Inc. (NASDAQ:FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business
Yahoo · Oct 2, 2026
NEW YORK CITY, NY / ACCESS Newswire / October 2, 2026 / Emerging Growth Research ("Emerging Growth Research" or "EGR") today announced the release of its company-sponsored research flash report on (NASDAQ:FFAI), a physical AI ecosystem company focused on robotics and mobility solutions through AI innovations and technology.Key Highlights * Business Transformation - Faraday Future announced that it is upgrading into a Robotaxi and EAI Cabin (Intelligent cabin) shared mobility operations company a
Benzinga · Oct 2, 2026
Multiple EAI robots showcased at IROS 2026, further highlight the Company’s "One-Brain Multi-Form Multi-Capability" EAI Robot World 2.0, with All-New Futurist drawing the most attention from attendees.The
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFAI.
