NASDAQ · FFAI
Consumer Cyclical · Auto - Manufacturers
$1.76
Down-$0.13 (-7.39%)
Updated Sep 22, 2026, 12:52 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
FFAI closed at $1.76 after 19 trading sessions, down 41.53% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.85 | $1.92 | $1.71 | $1.76 | 1.4M |
| Sep 17, 2026 | $1.75 | $1.89 | $1.72 | $1.77 | 1.46M |
| Sep 16, 2026 | $1.76 | $1.85 | $1.66 | $1.69 | 690.48K |
| Sep 15, 2026 | $1.68 | $1.80 | $1.6306 | $1.76 | 912.4K |
| Sep 14, 2026 | $1.59 | $1.78 | $1.56 | $1.68 | 887.28K |
| Sep 11, 2026 | $1.74 | $1.80 | $1.66 | $1.67 | 736.74K |
| Sep 10, 2026 | $1.78 | $1.78 | $1.68 | $1.71 | 596.03K |
| Sep 9, 2026 | $1.84 | $1.8898 | $1.77 | $1.80 | 563.06K |
| Sep 8, 2026 | $1.86 | $1.90 | $1.80 | $1.84 | 775.1K |
| Sep 4, 2026 | $1.74 | $1.92 | $1.70 | $1.85 | 1.23M |
| Sep 3, 2026 | $1.92 | $1.9601 | $1.75 | $1.76 | 1.11M |
| Sep 2, 2026 | $2.10 | $2.10 | $1.89 | $1.92 | 2.15M |
| Sep 1, 2026 | $2.20 | $2.2399 | $2.1001 | $2.11 | 509.47K |
| Aug 31, 2026 | $2.25 | $2.40 | $2.18 | $2.26 | 836.03K |
| Aug 28, 2026 | $2.35 | $2.35 | $2.16 | $2.21 | 868.86K |
| Aug 27, 2026 | $2.60 | $2.6513 | $2.30 | $2.33 | 1.12M |
| Aug 26, 2026 | $2.70 | $2.97 | $2.58 | $2.60 | 989.07K |
| Aug 25, 2026 | $3.10 | $3.125 | $2.65 | $2.77 | 1.38M |
| Aug 24, 2026 | $3.20 | $3.22 | $2.95 | $3.01 | 2.16M |
The latest Smart Investors Daily articles mentioning FFAI.
FFAI research
Company profile and research snapshot.
Faraday Future Intelligent Electric Inc is a shared intelligent mobility ecosystem. The company is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. The company has additional engineering, sales, and operational capabilities in China and plans to develop its manufacturing capability in China through a joint venture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 20, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Following the close of the second quarter, the Company believes it has regained compliance with the Equity Standard as of July 31, 2026, and has maintained compliance through the date of its latest Current Financial
Yahoo · Sep 17, 2026
LOS ANGELES, September 17, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced details for its annual 919 launch event being held on Sept. 19, 2026, at 5:00 p.m. PDT at https://robotics.ff.com/us/
Benzinga · Sep 14, 2026
On September 19 at 5:00 p.m. PT, FF will hold the FF EAI Robotics "Four-Core Full-Stack AI" Ecosystem New Product Series Launch where the Company will focus on launching products of two of its four cores: the
Yahoo · Sep 13, 2026
LOS ANGELES, September 13, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update from YT Jia, Founder and Global CEO of FF.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFAI.
