Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
FF

NASDAQ · FFAI

Faraday Future Intelligent Electric Inc.

Consumer Cyclical · Auto - Manufacturers

$0.40

Down-$0.00 (-1.04%)

Updated Nov 4, 2026, 5:27 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
102.26M
P/E ratio
-0.29
Dividend yield
0.00%
52-week range
$0.12 – $21.30
Volume
1.41M
Avg. volume
7.93M

Price performance · FFAI

FFAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

FFAI closed at $0.40 after 21 trading sessions, down 65.22% for the selected period.

Last close
$0.40
Period change
-65.22%
Period low
$0.40
Period high
$1.15
Daily close
View OHLC price history
FFAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.4019$0.4182$0.3786$0.401.41M
Nov 2, 2026$0.43$0.4343$0.395$0.40421.16M
Oct 30, 2026$0.4896$0.49$0.411$0.41931.34M
Oct 29, 2026$0.4728$0.5303$0.4601$0.492.27M
Oct 28, 2026$0.5258$0.5258$0.459$0.4811.39M
Oct 27, 2026$0.5587$0.56$0.5006$0.51111.64M
Oct 26, 2026$0.6386$0.64$0.553$0.56121.71M
Oct 23, 2026$0.6399$0.6499$0.6112$0.6251509.48K
Oct 22, 2026$0.6301$0.666$0.61$0.6412905.05K
Oct 21, 2026$0.6588$0.6689$0.62$0.64911.09M
Oct 20, 2026$0.6664$0.7748$0.6503$0.66551.83M
Oct 19, 2026$0.801$0.8168$0.6622$0.67542.05M
Oct 16, 2026$0.8224$0.864$0.7868$0.80971.38M
Oct 15, 2026$0.9086$0.94$0.79$0.82794.75M
Oct 14, 2026$1.285$1.29$1.04$1.0864.48M
Oct 13, 2026$1.08$1.12$1.06$1.11506K
Oct 12, 2026$1.09$1.13$1.06$1.09618.07K
Oct 9, 2026$1.06$1.11$1.04$1.10579.33K
Oct 8, 2026$1.10$1.10$1.02$1.06926.38K
Oct 7, 2026$1.10$1.13$1.06$1.10891.75K
Oct 6, 2026$1.16$1.171$1.10$1.151.49M

Latest FFAI news

The latest Smart Investors Daily articles mentioning FFAI.

Stock researchCompany · Overview

FFAI research

Overview

Company profile and research snapshot.

Company profile

Faraday Future Intelligent Electric Inc is a shared intelligent mobility ecosystem. The company is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. The company has additional engineering, sales, and operational capabilities in China and plans to develop its manufacturing capability in China through a joint venture.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
FFAI recent ratings
DateFirmRatingTarget
Nov 20, 2025Litchfield HillsBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 26, 2026

Faraday Future Announces Completion of FFR’s Acquisition of FF Robotics Business, Establishing a Nasdaq-Listed Humanoid and Bionic Robotics Platform; October Robot Sales to Exceed 300 Units; Unveils FF OmniMind, a Unified AI Brain for All Robots

NEW YORK, October 26, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("FFAI" or "Faraday Future"), a California-based global Embodied AI (EAI) ecosystem company, today provided an update following FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) ("FFR"), a U.S.-based Embodied AI robotics company, announced at the deal closing and its first Investor Day event in New York that it had completed its acquisition of FFAI’s robotics business and related assets on October 23, 2026. The relate

Yahoo · Oct 21, 2026

Faraday Future Announces Details for FFR’s Listing Ceremony and Nasdaq Investor Day, Taking Place on Monday, Oct. 26 at Nasdaq’s Market site in NYC

LOS ANGELES, October 21, 2026--Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced details for FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) Nasdaq Investor Day, to be held on Oct. 26 at the Nasdaq Tower in NYC. FFR management will provide 2026 full year guidance, share further details on FFR’s future strategy and business plans at this event and will be available to speak

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By