NASDAQ · FFAI
Consumer Cyclical · Auto - Manufacturers
$2.26
Up+$0.05 (+2.26%)
Updated Sep 1, 2026, 3:37 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
FFAI closed at $2.26 after 21 trading sessions, down 54.16% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $2.25 | $2.40 | $2.18 | $2.26 | 836.03K |
| Aug 28, 2026 | $2.35 | $2.35 | $2.16 | $2.21 | 868.86K |
| Aug 27, 2026 | $2.60 | $2.6513 | $2.30 | $2.33 | 1.12M |
| Aug 26, 2026 | $2.70 | $2.97 | $2.58 | $2.60 | 989.07K |
| Aug 25, 2026 | $3.10 | $3.125 | $2.65 | $2.77 | 1.38M |
| Aug 24, 2026 | $3.20 | $3.22 | $2.95 | $3.01 | 2.16M |
| Aug 21, 2026 | $3.22 | $3.44 | $3.20 | $3.20 | 665.15K |
| Aug 20, 2026 | $3.23 | $3.3479 | $3.149 | $3.24 | 609.84K |
| Aug 19, 2026 | $3.50 | $3.55 | $3.18 | $3.23 | 959.39K |
| Aug 18, 2026 | $3.70 | $3.725 | $3.27 | $3.31 | 813.31K |
| Aug 17, 2026 | $3.95 | $4.07 | $3.72 | $3.72 | 579.42K |
| Aug 14, 2026 | $4.56 | $4.66 | $3.92 | $3.92 | 707.56K |
| Aug 13, 2026 | $3.91 | $5.16 | $3.82 | $4.68 | 4.04M |
| Aug 12, 2026 | $4.30 | $4.32 | $3.7601 | $3.82 | 703.65K |
| Aug 11, 2026 | $4.30 | $4.55 | $4.06 | $4.15 | 527.59K |
| Aug 10, 2026 | $4.10 | $4.49 | $4.09 | $4.37 | 560.33K |
| Aug 7, 2026 | $4.40 | $4.71 | $4.02 | $4.10 | 782.49K |
| Aug 6, 2026 | $4.69 | $4.73 | $4.33 | $4.38 | 593.41K |
| Aug 5, 2026 | $5.02 | $5.09 | $4.83 | $4.85 | 692.96K |
| Aug 4, 2026 | $5.01 | $5.28 | $4.78 | $5.08 | 961.19K |
| Aug 3, 2026 | $6.08 | $6.18 | $4.77 | $4.93 | 2.79M |
The latest Smart Investors Daily articles mentioning FFAI.
FFAI research
Company profile and research snapshot.
Faraday Future Intelligent Electric Inc is a shared intelligent mobility ecosystem. The company is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. The company has additional engineering, sales, and operational capabilities in China and plans to develop its manufacturing capability in China through a joint venture.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 20, 2025 | Litchfield Hills | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 25, 2026
FF will host Part One of the FF EAI Robotics "Built in USA" Upstream & Downstream Business Partner Conference on Aug. 26, with—the "Four-Core Full-Stack AI" Ecosystem Downstream Partner Session and
Benzinga · Aug 24, 2026
The Company reached an amendment agreement with 2025 March Financing investors to terminate the obligation to issue a total of approximately 237,615 warrants avoiding nearly 40% of the potential maximum dilution from
Benzinga · Aug 24, 2026
FF will host Part One of the FF EAI Robotics "Built in USA" Upstream & Downstream Business Partner Conference on Aug. 26—the "Four-Core Full-Stack AI" Ecosystem Downstream Partner Session and the EAI
Benzinga · Aug 20, 2026
In the second half of July, the Company began implementing adjustments to management compensation by reducing short-term cash compensation and introducing equity incentives linked to the Company’s long-term value. The
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FFAI.
