price
FG
NASDAQ · FGNX
FG Nexus Inc. Common Stock
Financial Services · Insurance - Diversified
$7.80
Up+$0.10 (+1.30%)
Updated Sep 30, 2026, 6:25 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.8M
- P/E ratio
- -2.04
- Dividend yield
- 0.00%
- 52-week range
- $4.18 – $37.55
- Volume
- 113.45K
- Avg. volume
- 1.05M
Price performance · FGNX
FGNX price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
FGNX closed at $7.80 after 18 trading sessions, down 2.38% for the selected period.
- Last close
- $7.80
- Period change
- -2.38%
- Period low
- $6.45
- Period high
- $8.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.20 | $8.42 | $7.665 | $7.80 | 113.45K |
| Sep 24, 2026 | $8.01 | $8.23 | $7.57 | $7.70 | 280.36K |
| Sep 23, 2026 | $8.08 | $8.49 | $7.70 | $8.205 | 299.6K |
| Sep 22, 2026 | $7.95 | $8.20 | $7.915 | $8.08 | 31.81K |
| Sep 21, 2026 | $7.63 | $8.10 | $7.42 | $7.95 | 45.81K |
| Sep 18, 2026 | $7.25 | $7.69 | $7.25 | $7.45 | 121.65K |
| Sep 17, 2026 | $6.68 | $7.35 | $6.68 | $7.28 | 87K |
| Sep 16, 2026 | $8.58 | $8.58 | $6.28 | $6.45 | 352.55K |
| Sep 15, 2026 | $8.16 | $8.30 | $7.93 | $8.28 | 91.6K |
| Sep 14, 2026 | $7.845 | $8.36 | $7.845 | $8.17 | 50.78K |
| Sep 11, 2026 | $8.18 | $8.44 | $7.845 | $8.01 | 65.32K |
| Sep 10, 2026 | $7.99 | $8.20 | $7.61 | $8.05 | 39.64K |
| Sep 9, 2026 | $7.95 | $8.225 | $7.5213 | $8.15 | 60.9K |
| Sep 8, 2026 | $8.25 | $8.325 | $7.81 | $7.905 | 32.74K |
| Sep 4, 2026 | $8.16 | $8.51 | $8.14 | $8.38 | 48.86K |
| Sep 3, 2026 | $8.44 | $8.59 | $8.10 | $8.30 | 75.11K |
| Sep 2, 2026 | $7.97 | $8.43 | $7.95 | $8.38 | 134.38K |
| Sep 1, 2026 | $8.06 | $8.35 | $7.81 | $7.99 | 107.67K |
Latest FGNX news
The latest Smart Investors Daily articles mentioning FGNX.
Stock researchCompany · Overview
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…