NASDAQ · FGSI

FT Vest Growth Strength & Target Income ETF

Financial Services · Asset Management

$21.09

Up+$0.06 (+0.28%)

Updated Aug 25, 2026, 2:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FGSI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FGSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$21.03	$21.09	$21.03	$21.09	2.34K
Aug 21, 2026	$21.175	$21.175	$21.15	$21.15	232.31
Aug 20, 2026	$21.12	$21.12	$21.12	$21.12	18.67
Aug 19, 2026	$21.31	$21.31	$21.28	$21.28	216.31
Aug 18, 2026	$21.185	$21.185	$21.185	$21.185	17.31
Aug 17, 2026	$21.459	$21.46	$21.365	$21.365	1.66K
Aug 14, 2026	$21.45	$21.45	$21.45	$21.45	23.31
Aug 13, 2026	$21.465	$21.465	$21.465	$21.465	14.31
Aug 12, 2026	$21.43	$21.43	$21.43	$21.43	14.31
Aug 11, 2026	$21.49	$21.49	$21.44	$21.44	247.31
Aug 10, 2026	$21.50	$21.52	$21.50	$21.52	456.31
Aug 7, 2026	$21.305	$21.335	$21.305	$21.335	483.31
Aug 6, 2026	$21.21	$21.22	$21.205	$21.205	650.31
Aug 5, 2026	$21.26	$21.31	$21.25	$21.2694	1.25K
Aug 4, 2026	$21.2699	$21.2699	$21.255	$21.255	148.31
Aug 3, 2026	$20.89	$20.935	$20.89	$20.935	1.92K
Jul 31, 2026	$20.7369	$20.7369	$20.7369	$20.7369	52.31
Jul 30, 2026	$20.6718	$20.6718	$20.6718	$20.6718	64.9
Jul 29, 2026	$20.49	$20.49	$20.49	$20.49	33.31
Jul 28, 2026	$20.5198	$20.5198	$20.5198	$20.5198	18.67
Jul 27, 2026	$20.37	$20.4303	$20.37	$20.4303	168.31