NASDAQ · FIZZ

National Beverage Corp.

Consumer Defensive · Beverages - Non-Alcoholic

$37.07

Up+$2.24 (+6.43%)

Updated Oct 23, 2026, 11:04 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FIZZ

FIZZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

FIZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$35.45	$37.20	$35.31	$37.07	329.28K
Oct 21, 2026	$34.73	$35.05	$34.48	$34.83	244.82K
Oct 20, 2026	$35.15	$35.26	$34.865	$35.13	279.76K
Oct 19, 2026	$34.51	$34.90	$34.51	$34.71	237.16K
Oct 16, 2026	$34.67	$35.47	$34.32	$34.96	482.44K
Oct 15, 2026	$34.08	$34.78	$33.995	$34.31	386.48K
Oct 14, 2026	$33.11	$33.59	$32.855	$33.54	359.1K
Oct 13, 2026	$32.47	$33.20	$32.25	$32.99	617.09K
Oct 12, 2026	$30.56	$32.40	$30.48	$32.15	676.46K
Oct 9, 2026	$30.82	$31.00	$30.18	$30.52	314.92K
Oct 8, 2026	$29.79	$30.92	$29.50	$30.84	553.95K
Oct 7, 2026	$30.29	$30.29	$29.46	$29.60	413.5K
Oct 6, 2026	$29.84	$30.13	$29.81	$30.02	273.68K
Oct 5, 2026	$30.21	$30.30	$29.73	$29.84	433.38K
Oct 2, 2026	$29.98	$30.415	$29.69	$30.32	333.88K
Oct 1, 2026	$29.20	$29.82	$29.09	$29.69	406.87K
Sep 30, 2026	$29.66	$29.845	$29.09	$29.20	448.11K
Sep 29, 2026	$29.26	$29.665	$29.26	$29.61	347.05K
Sep 28, 2026	$29.58	$29.69	$29.07	$29.57	498.2K
Sep 25, 2026	$29.82	$30.06	$29.55	$29.67	309.03K
Sep 24, 2026	$30.70	$31.07	$29.12	$29.87	535.93K