NASDAQ · FIZZ

National Beverage Corp.

Consumer Defensive · Beverages - Non-Alcoholic

$29.84

Up+$0.18 (+0.60%)

Updated Oct 6, 2026, 9:28 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.27B
P/E ratio: 17.55
Dividend yield: 0.00%
52-week range: $28.97 – $38.21
Volume: 433.38K
Avg. volume: 345.62K

Price performance · FIZZ

FIZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Last close: $29.84
Period change: -4.05%
Period low: $29.20
Period high: $32.18

Daily close

View OHLC price history

FIZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$30.21	$30.30	$29.73	$29.84	433.38K
Oct 2, 2026	$29.98	$30.415	$29.69	$30.32	333.88K
Oct 1, 2026	$29.20	$29.82	$29.09	$29.69	406.87K
Sep 30, 2026	$29.66	$29.845	$29.09	$29.20	448.11K
Sep 29, 2026	$29.26	$29.665	$29.26	$29.61	347.05K
Sep 28, 2026	$29.58	$29.69	$29.07	$29.57	498.2K
Sep 25, 2026	$29.82	$30.06	$29.55	$29.67	309.03K
Sep 24, 2026	$30.70	$31.07	$29.12	$29.87	535.93K
Sep 23, 2026	$31.14	$31.30	$30.3552	$30.65	286.69K
Sep 22, 2026	$31.71	$32.03	$31.07	$31.12	422.98K
Sep 21, 2026	$31.56	$31.575	$31.15	$31.39	339.84K
Sep 18, 2026	$31.61	$31.9007	$31.35	$31.60	725.18K
Sep 17, 2026	$32.43	$32.43	$31.64	$31.66	422.85K
Sep 16, 2026	$31.29	$32.335	$31.235	$32.18	392.61K
Sep 15, 2026	$31.66	$31.705	$31.04	$31.37	623.2K
Sep 14, 2026	$31.67	$32.75	$31.155	$31.81	592.98K
Sep 11, 2026	$29.36	$31.66	$28.97	$31.37	698.27K
Sep 10, 2026	$30.70	$31.24	$30.64	$30.91	421.2K
Sep 9, 2026	$31.19	$31.19	$30.43	$30.54	310.29K
Sep 8, 2026	$31.97	$31.97	$31.00	$31.10	403.05K

Latest FIZZ news

The latest Smart Investors Daily articles mentioning FIZZ.

sec filingOct 6, 2026

NATIONAL BEVERAGE CORP (FIZZ) Reports Material Event to SEC

dividendsJul 16, 2026

FIZZ (FIZZ) Goes Ex-Dividend Tomorrow

earningsJul 13, 2026

National Beverage Corp. (FIZZ) Set to Report Q4 Earnings on July 14, 2026

Latest FIZZ news

The latest Smart Investors Daily articles mentioning FIZZ.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FIZZ research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FIZZ SEC filings
Filed	Form	Description	Accepted	Document
Oct 5, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Sep 11, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 10, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 28, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Jul 1, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 12, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 11, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 31, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Oct 6, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 5.07	—	Open source
Sep 12, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 11, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 26, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 16, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 6, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 5, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 6, 2024	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
Oct 8, 2024	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Sep 6, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 5, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 23, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 15, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 26, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jun 17, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 13, 2024	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 11, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 8, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 7, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 2, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 27, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 15, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 14, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 7, 2023	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 16, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 25, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 18, 2023	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 10, 2023	8-K	Form 8-K - Current report - Item 5.07	—	Open source

Filed

Form

Description

Accepted

Document

Oct 5, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Sep 11, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 10, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 28, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Jul 1, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 12, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 11, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 31, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Oct 6, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 5.07

—

Open source

Sep 12, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 11, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 26, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 16, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 6, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 5, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 6, 2024

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

Oct 8, 2024

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Sep 6, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 5, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 23, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 15, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 27, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 26, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jun 17, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 13, 2024

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 11, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 8, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 7, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 2, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 27, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 15, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 14, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 8, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 7, 2023

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 16, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 25, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 18, 2023

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 10, 2023

8-K

Form 8-K - Current report - Item 5.07

—

Open source

NATIONAL BEVERAGE CORP (FIZZ) Reports Material Event to SEC

FIZZ (FIZZ) Goes Ex-Dividend Tomorrow

National Beverage Corp. (FIZZ) Set to Report Q4 Earnings on July 14, 2026

Featured By

NATIONAL BEVERAGE CORP (FIZZ) Reports Material Event to SEC

FIZZ (FIZZ) Goes Ex-Dividend Tomorrow

National Beverage Corp. (FIZZ) Set to Report Q4 Earnings on July 14, 2026