NASDAQ · FMAO

Farmers & Merchants Bancorp, Inc.

Financial Services · Banks - Regional

$35.31

Down-$0.38 (-1.07%)

Updated Oct 9, 2026, 3:31 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FMAO

FMAO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

FMAO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$34.78	$35.60	$34.78	$35.31	38.43K
Oct 7, 2026	$34.91	$35.41	$34.80	$34.90	32.84K
Oct 6, 2026	$35.38	$35.96	$35.30	$35.34	32.71K
Oct 5, 2026	$35.51	$35.67	$35.02	$35.37	64.54K
Oct 2, 2026	$35.21	$35.77	$34.99	$35.49	40.95K
Oct 1, 2026	$34.37	$34.91	$33.63	$34.91	37.48K
Sep 30, 2026	$34.97	$35.125	$34.2501	$34.62	60.32K
Sep 29, 2026	$35.00	$35.40	$34.51	$34.71	38.92K
Sep 28, 2026	$34.90	$35.32	$34.25	$34.96	75.71K
Sep 25, 2026	$35.08	$35.31	$34.93	$34.93	56.94K
Sep 24, 2026	$34.82	$35.29	$33.81	$35.03	40.54K
Sep 23, 2026	$35.12	$35.305	$34.48	$34.58	33.35K
Sep 22, 2026	$35.72	$35.98	$35.04	$35.37	41.82K
Sep 21, 2026	$35.60	$36.045	$35.49	$35.49	43.62K
Sep 18, 2026	$35.47	$35.875	$35.055	$35.53	140.82K
Sep 17, 2026	$36.11	$36.12	$35.5471	$35.67	42K
Sep 16, 2026	$35.63	$36.00	$35.30	$35.78	64.3K
Sep 15, 2026	$35.80	$36.00	$35.17	$35.77	47.95K
Sep 14, 2026	$35.56	$36.00	$35.40	$35.81	40.01K
Sep 11, 2026	$35.53	$35.80	$35.035	$35.47	31.76K
Sep 10, 2026	$34.82	$35.50	$34.66	$35.41	33.99K