NASDAQ · FNLC

The First Bancorp, Inc.

Financial Services · Banks - Regional

$34.46

Down-$0.15 (-0.43%)

Updated Aug 27, 2026, 1:24 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 308.18M
P/E ratio: 9.66
Dividend yield: 4.24%
52-week range: $26.86 – $36.30
Volume: 24.97K
Avg. volume: 19.51K

Price performance

FNLC price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $34.46
Period change: -3.07%
Period low: $34.46
Period high: $35.66

Daily close

View OHLC price history

FNLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$34.77	$34.77	$34.32	$34.46	24.97K
Aug 25, 2026	$34.54	$34.89	$34.155	$34.61	17.89K
Aug 24, 2026	$34.80	$35.01	$34.0657	$34.56	14.32K
Aug 21, 2026	$35.00	$35.0177	$34.236	$34.74	36.91K
Aug 20, 2026	$34.53	$35.115	$34.37	$35.04	25.67K
Aug 19, 2026	$35.69	$35.98	$34.53	$34.53	22.56K
Aug 18, 2026	$35.56	$35.7725	$35.04	$35.60	26.42K
Aug 17, 2026	$35.48	$35.66	$35.3363	$35.37	24.32K
Aug 14, 2026	$35.58	$35.90	$35.24	$35.62	33.29K
Aug 13, 2026	$36.00	$36.00	$35.37	$35.52	24.62K
Aug 12, 2026	$35.38	$35.795	$35.25	$35.65	30.86K
Aug 11, 2026	$34.88	$35.50	$34.86	$35.42	26.87K
Aug 10, 2026	$35.07	$35.524	$34.72	$34.80	21.46K
Aug 7, 2026	$35.16	$35.48	$34.855	$35.38	17.71K
Aug 6, 2026	$35.37	$35.54	$34.95	$35.31	18.59K
Aug 5, 2026	$35.75	$35.99	$34.8797	$35.39	22.01K
Aug 4, 2026	$35.62	$36.30	$35.3509	$35.66	34.57K
Aug 3, 2026	$35.36	$35.8576	$34.9861	$35.66	24.52K
Jul 31, 2026	$34.90	$35.255	$34.03	$35.10	31.52K
Jul 30, 2026	$35.68	$35.68	$34.89	$34.94	26.21K
Jul 29, 2026	$35.38	$35.85	$35.04	$35.55	34.6K

Latest FNLC news

The latest Smart Investors Daily articles mentioning FNLC.

dividendsJul 10, 2026

FNLC (FNLC) Goes Ex-Dividend Tomorrow

sec filingJul 9, 2026

First Bancorp, Inc /ME/ (FNLC) Reports Material Event to SEC

sec filingMar 9, 2026

First Bancorp, Inc /ME/ (FNLC) Files Annual Report with SEC

Latest FNLC news

The latest Smart Investors Daily articles mentioning FNLC.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

FNLC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

FNLC SEC filings
Filed	Form	Description	Accepted	Document
Aug 11, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 25, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.03	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Apr 20, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Mar 26, 2026	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 6, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 6, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jan 26, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jan 21, 2026	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Jan 12, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	8-K	Form 8-K - Current report - Item 4.01	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 23, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Sep 25, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 29, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 23, 2025	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Jun 26, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
May 9, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 1, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 5.07	—	Open source
May 1, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2025	8-K	Form 8-K - Current report - Item 2.02	—	Open source
Apr 22, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Mar 27, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Mar 7, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 7, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 18, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Feb 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 11, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Jul 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 25, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.03

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Apr 20, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Mar 26, 2026

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 6, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 6, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jan 26, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jan 21, 2026

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Jan 12, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 19, 2025

8-K

Form 8-K - Current report - Item 4.01

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 23, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Sep 25, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 20, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 29, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 23, 2025

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Jun 26, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

May 9, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 1, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 5.07

—

Open source

May 1, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2025

8-K

Form 8-K - Current report - Item 2.02

—

Open source

Apr 22, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Mar 27, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Mar 7, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 7, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 19, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 18, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Feb 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 31, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

FNLC (FNLC) Goes Ex-Dividend Tomorrow

First Bancorp, Inc /ME/ (FNLC) Reports Material Event to SEC

First Bancorp, Inc /ME/ (FNLC) Files Annual Report with SEC

Featured By

FNLC (FNLC) Goes Ex-Dividend Tomorrow

First Bancorp, Inc /ME/ (FNLC) Reports Material Event to SEC

First Bancorp, Inc /ME/ (FNLC) Files Annual Report with SEC