NASDAQ · FNWD

Finward Bancorp

Financial Services · Banks - Regional

$42.38

Up+$0.53 (+1.27%)

Updated Oct 3, 2026, 9:56 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNWD

FNWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FNWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$42.63	$42.75	$42.33	$42.38	8.12K
Oct 1, 2026	$41.345	$41.86	$41.345	$41.85	4.29K
Sep 30, 2026	$42.12	$42.12	$41.57	$41.65	7.6K
Sep 29, 2026	$42.46	$42.83	$41.93	$42.17	5.56K
Sep 28, 2026	$42.74	$42.86	$42.42	$42.45	7.15K
Sep 25, 2026	$42.15	$43.575	$42.15	$43.24	27.8K
Sep 24, 2026	$41.71	$42.26	$41.71	$42.26	5.85K
Sep 23, 2026	$41.98	$42.02	$41.49	$41.66	8.42K
Sep 22, 2026	$42.53	$42.53	$41.84	$42.15	7.57K
Sep 21, 2026	$42.61	$42.93	$42.19	$42.19	9.63K
Sep 18, 2026	$42.31	$42.94	$42.31	$42.58	32.12K
Sep 17, 2026	$43.07	$43.14	$42.79	$42.79	4.95K
Sep 16, 2026	$43.33	$43.48	$42.62	$42.84	6.23K
Sep 15, 2026	$43.47	$44.24	$43.44	$43.54	15.77K
Sep 14, 2026	$42.79	$43.825	$42.79	$43.64	12.39K
Sep 11, 2026	$43.50	$43.90	$43.08	$43.17	29.02K
Sep 10, 2026	$43.03	$43.345	$42.99	$43.08	26.88K
Sep 9, 2026	$43.365	$43.365	$42.82	$42.82	3.99K
Sep 8, 2026	$43.60	$43.89	$43.60	$43.72	6.64K
Sep 4, 2026	$43.84	$44.20	$43.78	$43.90	12.2K