NASDAQ · FNWD

Finward Bancorp

Financial Services · Banks - Regional

$43.50

Up+$0.14 (+0.32%)

Updated Aug 22, 2026, 11:05 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNWD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$44.125	$44.125	$43.34	$43.50	6.45K
Aug 20, 2026	$43.61	$43.75	$43.16	$43.36	10.06K
Aug 19, 2026	$44.48	$44.48	$43.22	$43.22	6.96K
Aug 18, 2026	$45.03	$45.03	$44.49	$44.49	2.27K
Aug 17, 2026	$44.84	$45.29	$44.84	$45.00	21.75K
Aug 14, 2026	$45.40	$45.595	$45.15	$45.28	9.38K
Aug 13, 2026	$45.18	$45.74	$45.03	$45.16	10.11K
Aug 12, 2026	$45.00	$45.25	$44.8701	$45.015	23.84K
Aug 11, 2026	$44.4838	$44.99	$44.4838	$44.75	9.69K
Aug 10, 2026	$44.665	$44.72	$44.13	$44.22	6.15K
Aug 7, 2026	$44.34	$44.73	$44.33	$44.51	4.26K
Aug 6, 2026	$45.50	$45.75	$44.30	$44.46	17.28K
Aug 5, 2026	$45.50	$45.707	$45.19	$45.27	19.57K
Aug 4, 2026	$45.00	$45.90	$45.00	$45.12	40.67K
Aug 3, 2026	$44.90	$45.305	$44.8608	$45.06	35.37K
Jul 31, 2026	$44.14	$44.805	$44.14	$44.46	18.61K
Jul 30, 2026	$44.06	$45.00	$44.06	$44.36	23.72K
Jul 29, 2026	$43.62	$44.99	$43.62	$44.24	18.56K
Jul 28, 2026	$44.63	$44.64	$44.00	$44.38	14.56K
Jul 27, 2026	$44.40	$45.00	$44.19	$44.24	17.46K
Jul 24, 2026	$44.79	$44.92	$44.56	$44.61	10.41K