earnings
FN
NASDAQ · FNWD
Finward Bancorp
Financial Services · Banks - Regional
$43.17
Up+$0.09 (+0.21%)
Updated Sep 13, 2026, 4:39 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.53M
- P/E ratio
- 20.4
- Dividend yield
- 1.11%
- 52-week range
- $30.05 – $45.90
- Volume
- 29.02K
- Avg. volume
- 29.43K
Price performance
FNWD price history
1M range · 19 trading sessions · Daily adjusted prices
FNWD closed at $43.17 after 19 trading sessions, down 4.07% for the selected period.
- Last close
- $43.17
- Period change
- -4.07%
- Period low
- $42.56
- Period high
- $45.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $43.50 | $43.90 | $43.08 | $43.17 | 29.02K |
| Sep 10, 2026 | $43.03 | $43.345 | $42.99 | $43.08 | 26.88K |
| Sep 9, 2026 | $43.365 | $43.365 | $42.82 | $42.82 | 3.99K |
| Sep 8, 2026 | $43.60 | $43.89 | $43.60 | $43.72 | 6.64K |
| Sep 4, 2026 | $43.84 | $44.20 | $43.78 | $43.90 | 12.2K |
| Sep 3, 2026 | $43.74 | $44.14 | $43.74 | $43.74 | 18.34K |
| Sep 2, 2026 | $42.79 | $44.10 | $42.79 | $43.41 | 14.99K |
| Sep 1, 2026 | $43.19 | $43.19 | $42.56 | $42.56 | 3.88K |
| Aug 31, 2026 | $43.50 | $43.50 | $42.92 | $43.03 | 8.75K |
| Aug 28, 2026 | $42.93 | $43.76 | $42.93 | $43.35 | 15.28K |
| Aug 27, 2026 | $43.70 | $43.72 | $43.00 | $43.03 | 5.32K |
| Aug 26, 2026 | $43.38 | $43.60 | $43.32 | $43.365 | 12.46K |
| Aug 25, 2026 | $43.43 | $43.43 | $43.06 | $43.06 | 3.46K |
| Aug 24, 2026 | $43.74 | $43.83 | $43.45 | $43.45 | 5.84K |
| Aug 21, 2026 | $44.125 | $44.125 | $43.34 | $43.50 | 6.45K |
| Aug 20, 2026 | $43.61 | $43.75 | $43.16 | $43.36 | 10.06K |
| Aug 19, 2026 | $44.48 | $44.48 | $43.22 | $43.22 | 6.96K |
| Aug 18, 2026 | $45.03 | $45.03 | $44.49 | $44.49 | 2.27K |
| Aug 17, 2026 | $44.84 | $45.29 | $44.84 | $45.00 | 21.75K |
Latest FNWD news
The latest Smart Investors Daily articles mentioning FNWD.
Stock researchResearch & News · SEC Filings
Loading stock research…