earnings
FN
NASDAQ · FNWD
Finward Bancorp
Financial Services · Banks - Regional
$42.38
Up+$0.53 (+1.27%)
Updated Oct 3, 2026, 10:47 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 169.53M
- P/E ratio
- 20.4
- Dividend yield
- 1.13%
- 52-week range
- $30.05 – $45.90
- Volume
- 8.12K
- Avg. volume
- 29.43K
Price performance · FNWD
FNWD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
FNWD closed at $42.38 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $42.38
- Period change
- -3.46%
- Period low
- $41.65
- Period high
- $43.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $42.63 | $42.75 | $42.33 | $42.38 | 8.12K |
| Oct 1, 2026 | $41.345 | $41.86 | $41.345 | $41.85 | 4.29K |
| Sep 30, 2026 | $42.12 | $42.12 | $41.57 | $41.65 | 7.6K |
| Sep 29, 2026 | $42.46 | $42.83 | $41.93 | $42.17 | 5.56K |
| Sep 28, 2026 | $42.74 | $42.86 | $42.42 | $42.45 | 7.15K |
| Sep 25, 2026 | $42.15 | $43.575 | $42.15 | $43.24 | 27.8K |
| Sep 24, 2026 | $41.71 | $42.26 | $41.71 | $42.26 | 5.85K |
| Sep 23, 2026 | $41.98 | $42.02 | $41.49 | $41.66 | 8.42K |
| Sep 22, 2026 | $42.53 | $42.53 | $41.84 | $42.15 | 7.57K |
| Sep 21, 2026 | $42.61 | $42.93 | $42.19 | $42.19 | 9.63K |
| Sep 18, 2026 | $42.31 | $42.94 | $42.31 | $42.58 | 32.12K |
| Sep 17, 2026 | $43.07 | $43.14 | $42.79 | $42.79 | 4.95K |
| Sep 16, 2026 | $43.33 | $43.48 | $42.62 | $42.84 | 6.23K |
| Sep 15, 2026 | $43.47 | $44.24 | $43.44 | $43.54 | 15.77K |
| Sep 14, 2026 | $42.79 | $43.825 | $42.79 | $43.64 | 12.39K |
| Sep 11, 2026 | $43.50 | $43.90 | $43.08 | $43.17 | 29.02K |
| Sep 10, 2026 | $43.03 | $43.345 | $42.99 | $43.08 | 26.88K |
| Sep 9, 2026 | $43.365 | $43.365 | $42.82 | $42.82 | 3.99K |
| Sep 8, 2026 | $43.60 | $43.89 | $43.60 | $43.72 | 6.64K |
| Sep 4, 2026 | $43.84 | $44.20 | $43.78 | $43.90 | 12.2K |
Latest FNWD news
The latest Smart Investors Daily articles mentioning FNWD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…