NASDAQ · FOUR
Technology · Software - Infrastructure
$44.82
Up+$3.28 (+7.91%)
Updated Nov 5, 2026, 11:56 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · FOUR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FOUR closed at $44.82 after 21 trading sessions, up 14.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $42.33 | $45.18 | $42.33 | $44.82 | 4.08M |
| Nov 3, 2026 | $42.01 | $42.74 | $41.27 | $41.49 | 2.03M |
| Nov 2, 2026 | $40.24 | $43.12 | $40.04 | $42.07 | 1.96M |
| Oct 30, 2026 | $39.43 | $41.10 | $38.51 | $40.03 | 2.67M |
| Oct 29, 2026 | $38.16 | $39.685 | $37.86 | $39.25 | 1.55M |
| Oct 28, 2026 | $37.66 | $38.18 | $37.09 | $38.12 | 1.52M |
| Oct 27, 2026 | $36.76 | $37.965 | $36.45 | $37.72 | 1.85M |
| Oct 26, 2026 | $38.26 | $38.32 | $36.27 | $36.99 | 1.8M |
| Oct 23, 2026 | $39.60 | $39.99 | $38.11 | $38.79 | 1.75M |
| Oct 22, 2026 | $39.40 | $40.65 | $39.32 | $40.17 | 2.03M |
| Oct 21, 2026 | $40.96 | $41.31 | $39.295 | $39.51 | 1.91M |
| Oct 20, 2026 | $39.75 | $41.395 | $39.64 | $40.46 | 1.89M |
| Oct 19, 2026 | $39.68 | $40.12 | $39.35 | $39.77 | 1.29M |
| Oct 16, 2026 | $39.77 | $39.96 | $38.295 | $39.43 | 1.25M |
| Oct 15, 2026 | $38.12 | $39.629 | $38.12 | $39.34 | 1.89M |
| Oct 14, 2026 | $38.40 | $39.265 | $36.82 | $37.99 | 1.61M |
| Oct 13, 2026 | $39.47 | $40.20 | $38.30 | $38.84 | 1.27M |
| Oct 12, 2026 | $40.22 | $40.605 | $39.62 | $39.85 | 1.4M |
| Oct 9, 2026 | $39.61 | $40.35 | $39.0825 | $40.00 | 1.68M |
| Oct 8, 2026 | $39.06 | $40.19 | $38.17 | $39.52 | 2.43M |
| Oct 7, 2026 | $38.23 | $39.58 | $37.41 | $38.99 | 2.39M |
The latest Smart Investors Daily articles mentioning FOUR.
Company
Market Activity
Research & News
FOUR research
Company profile and research snapshot.
Shift4 Payments Inc is provider of integrated payment processing and technology solutions. The company offers software providers a single integration to an end-to-end payments offering, a powerful gateway and a robust suite of technology solutions (including cloud enablement, business intelligence, analytics, and mobile) to enhance the value of their software suites and simplify payment acceptance. The company derives maximum revenue from United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 23, 2026 | Truist Securities | Hold | — |
| Oct 15, 2026 | B of A Securities | Neutral | — |
| Oct 13, 2026 | BTIG | Buy | — |
| Oct 13, 2026 | Raymond James | Outperform | — |
| Oct 6, 2026 | B. Riley Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 29, 2026
Over the past six months, Shift4’s stock price fell to $38.75. Shareholders have lost 14.1% of their capital, which is disappointing considering the S&P 500 has climbed by 8.2%. This was partly due to its softer quarterly results and might have investors contemplating their next move.
Yahoo · Oct 29, 2026
Shift4 Payments (FOUR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Benzinga · Oct 23, 2026
Truist Securities analyst Matthew Coad maintains Shift4 Payments (NYSE:FOUR) with a Hold and lowers the price target from $49 to $42.
Yahoo · Oct 22, 2026
CENTER VALLEY, Pa., October 22, 2026--Shift4 (NYSE: FOUR) today announced the date for the release of its third quarter 2026 financial results.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FOUR.
