NASDAQ · FRD

Friedman Industries, Incorporated

Basic Materials · Steel

$40.48

Down-$0.78 (-1.89%)

Updated Oct 19, 2026, 2:13 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FRD

FRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

FRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$41.40	$41.69	$40.16	$40.48	43.4K
Oct 15, 2026	$42.11	$42.30	$40.84	$41.26	45.58K
Oct 14, 2026	$42.18	$42.39	$41.435	$41.97	37.27K
Oct 13, 2026	$42.88	$43.7649	$42.17	$42.91	29.95K
Oct 12, 2026	$41.79	$42.85	$41.365	$42.42	31.02K
Oct 9, 2026	$42.13	$42.98	$41.72	$41.98	26.18K
Oct 8, 2026	$42.62	$42.73	$41.4501	$41.85	34.27K
Oct 7, 2026	$41.74	$43.02	$41.10	$42.99	36.08K
Oct 6, 2026	$42.20	$42.69	$41.15	$42.275	38.76K
Oct 5, 2026	$41.34	$42.53	$41.145	$42.20	36.84K
Oct 2, 2026	$40.27	$41.115	$40.13	$41.08	27.47K
Oct 1, 2026	$38.32	$40.36	$36.88	$39.63	57.09K
Sep 30, 2026	$38.82	$39.15	$37.97	$38.20	36.08K
Sep 29, 2026	$39.42	$39.57	$38.46	$38.74	43.67K
Sep 28, 2026	$38.75	$39.715	$38.49	$39.42	56.38K
Sep 25, 2026	$39.56	$40.17	$38.72	$39.34	36.17K
Sep 24, 2026	$38.95	$39.9099	$38.905	$39.47	44.42K
Sep 23, 2026	$39.5642	$39.62	$38.60	$39.41	39.09K
Sep 22, 2026	$40.43	$40.93	$39.12	$40.39	63.99K
Sep 21, 2026	$41.00	$41.17	$39.60	$39.96	46.24K