NASDAQ · FSBW

FS Bancorp, Inc.

Financial Services · Banks - Regional

$44.10

Down-$0.22 (-0.50%)

Updated Oct 11, 2026, 5:45 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSBW

FSBW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FSBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$44.09	$44.33	$43.89	$44.10	16.27K
Oct 8, 2026	$44.07	$44.82	$43.89	$44.32	24.63K
Oct 7, 2026	$44.04	$44.6224	$43.59	$44.13	45.64K
Oct 6, 2026	$44.29	$44.7797	$43.95	$44.11	19.13K
Oct 5, 2026	$44.54	$44.5699	$43.68	$44.43	31.8K
Oct 2, 2026	$44.27	$44.54	$43.80	$44.33	18.61K
Oct 1, 2026	$43.39	$44.2832	$43.075	$44.01	49.41K
Sep 30, 2026	$43.94	$44.03	$43.20	$43.29	38.51K
Sep 29, 2026	$44.50	$44.50	$43.41	$43.83	23.95K
Sep 28, 2026	$44.385	$44.47	$43.96	$44.47	30.55K
Sep 25, 2026	$44.14	$44.5752	$43.85	$44.18	26.71K
Sep 24, 2026	$43.61	$44.575	$43.61	$44.255	19.92K
Sep 23, 2026	$44.315	$44.36	$43.44	$43.46	46.28K
Sep 22, 2026	$43.72	$44.47	$43.46	$44.01	22.89K
Sep 21, 2026	$44.18	$44.18	$43.23	$43.48	24K
Sep 18, 2026	$44.01	$44.36	$43.70	$43.87	86.15K
Sep 17, 2026	$45.03	$45.03	$44.17	$44.34	27.13K
Sep 16, 2026	$44.65	$44.70	$44.00	$44.47	25.99K
Sep 15, 2026	$44.18	$44.51	$43.76	$44.48	29.74K
Sep 14, 2026	$43.47	$44.15	$43.455	$43.83	35.11K