NASDAQ · FSBW

FS Bancorp, Inc.

Financial Services · Banks - Regional

$43.30

Down-$0.11 (-0.25%)

Updated Sep 12, 2026, 3:57 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSBW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSBW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$43.78	$43.90	$42.895	$43.30	22.55K
Sep 10, 2026	$43.22	$43.77	$43.07	$43.41	18.37K
Sep 9, 2026	$43.08	$43.50	$42.83	$43.50	27.07K
Sep 8, 2026	$43.64	$43.64	$42.80	$43.08	18.71K
Sep 4, 2026	$43.18	$44.00	$42.99	$43.88	14.45K
Sep 3, 2026	$43.42	$43.44	$43.25	$43.41	16.37K
Sep 2, 2026	$43.445	$43.59	$42.72	$43.11	25.21K
Sep 1, 2026	$42.73	$42.73	$42.32	$42.43	17.45K
Aug 31, 2026	$43.01	$43.32	$42.30	$42.30	24.47K
Aug 28, 2026	$42.75	$43.51	$42.655	$42.85	24.5K
Aug 27, 2026	$42.06	$42.91	$42.06	$42.70	17.85K
Aug 26, 2026	$42.58	$43.29	$42.35	$42.35	31.27K
Aug 25, 2026	$42.86	$43.29	$42.13	$42.73	22.85K
Aug 24, 2026	$42.46	$43.36	$42.11	$42.94	24.86K
Aug 21, 2026	$42.60	$43.298	$41.71	$42.47	17.95K
Aug 20, 2026	$42.82	$43.03	$42.20	$42.60	13.09K
Aug 19, 2026	$43.42	$43.5368	$42.82	$42.82	20.75K
Aug 18, 2026	$42.84	$43.205	$42.75	$43.205	11.02K
Aug 17, 2026	$43.43	$43.45	$42.50	$42.87	12.61K
Aug 14, 2026	$43.62	$43.99	$43.25	$43.48	12.48K