analyst
FS
NASDAQ · FSUN
FirstSun Capital Bancorp
Financial Services · Banks - Regional
$39.34
Down-$0.11 (-0.27%)
Updated Sep 20, 2026, 6:18 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05B
- P/E ratio
- 11.73
- Dividend yield
- 0.00%
- 52-week range
- $33.12 – $41.34
- Volume
- 1.88M
- Avg. volume
- 163.1K
Price performance
FSUN price history
1M range · 19 trading sessions · Daily adjusted prices
FSUN closed at $39.34 after 19 trading sessions, down 3.01% for the selected period.
- Last close
- $39.34
- Period change
- -3.01%
- Period low
- $39.11
- Period high
- $40.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.17 | $39.695 | $39.04 | $39.34 | 1.88M |
| Sep 17, 2026 | $39.58 | $39.79 | $39.43 | $39.445 | 297.05K |
| Sep 16, 2026 | $39.95 | $40.25 | $38.745 | $39.11 | 358.28K |
| Sep 15, 2026 | $40.08 | $40.575 | $39.89 | $40.08 | 303.92K |
| Sep 14, 2026 | $40.00 | $40.70 | $39.96 | $40.23 | 336.37K |
| Sep 11, 2026 | $40.56 | $40.825 | $39.97 | $40.16 | 344.87K |
| Sep 10, 2026 | $39.85 | $40.17 | $39.51 | $40.13 | 295.1K |
| Sep 9, 2026 | $40.38 | $40.61 | $39.615 | $39.91 | 319.43K |
| Sep 8, 2026 | $40.98 | $41.11 | $40.50 | $40.67 | 353.51K |
| Sep 4, 2026 | $40.53 | $41.05 | $40.53 | $40.92 | 248.96K |
| Sep 3, 2026 | $40.49 | $41.10 | $40.49 | $40.64 | 248.68K |
| Sep 2, 2026 | $39.38 | $40.54 | $39.38 | $40.17 | 294.27K |
| Sep 1, 2026 | $40.01 | $40.29 | $39.205 | $39.38 | 348.83K |
| Aug 31, 2026 | $39.82 | $40.17 | $39.685 | $40.01 | 297.11K |
| Aug 28, 2026 | $39.98 | $40.68 | $39.98 | $40.07 | 198.28K |
| Aug 27, 2026 | $40.01 | $40.70 | $39.76 | $40.13 | 210K |
| Aug 26, 2026 | $40.33 | $40.67 | $40.08 | $40.35 | 180.39K |
| Aug 25, 2026 | $40.74 | $40.905 | $40.28 | $40.29 | 216.87K |
| Aug 24, 2026 | $40.16 | $40.76 | $40.16 | $40.56 | 271.05K |
Latest FSUN news
The latest Smart Investors Daily articles mentioning FSUN.
Stock researchCompany · Earnings
Loading stock research…