institutional
NASDAQ · FTAI
FTAI Aviation Ltd.
Industrials · Rental & Leasing Services
$192.74
Up+$2.00 (+1.05%)
Updated Sep 22, 2026, 6:44 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.68B
- P/E ratio
- 38.29
- Dividend yield
- 0.65%
- 52-week range
- $149.50 – $323.51
- Volume
- 888K
- Avg. volume
- 1.1M
Price performance
FTAI price history
1M range · 20 trading sessions · Daily adjusted prices
FTAI closed at $192.74 after 20 trading sessions, down 2.86% for the selected period.
- Last close
- $192.74
- Period change
- -2.86%
- Period low
- $176.00
- Period high
- $201.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $193.60 | $195.97 | $190.33 | $192.74 | 888K |
| Sep 18, 2026 | $195.55 | $195.75 | $189.89 | $190.74 | 1.4M |
| Sep 17, 2026 | $196.50 | $199.88 | $193.15 | $195.07 | 1.5M |
| Sep 16, 2026 | $183.41 | $190.60 | $179.823 | $189.83 | 2.31M |
| Sep 15, 2026 | $177.30 | $178.18 | $171.97 | $176.44 | 1.66M |
| Sep 14, 2026 | $180.00 | $183.83 | $174.80 | $176.00 | 2.1M |
| Sep 11, 2026 | $184.00 | $189.47 | $182.00 | $186.06 | 1.25M |
| Sep 10, 2026 | $182.08 | $183.27 | $177.43 | $180.09 | 2M |
| Sep 9, 2026 | $195.00 | $195.53 | $183.705 | $185.25 | 1.05M |
| Sep 8, 2026 | $196.91 | $200.18 | $192.72 | $196.69 | 820.85K |
| Sep 4, 2026 | $199.39 | $200.885 | $193.03 | $196.28 | 1.05M |
| Sep 3, 2026 | $186.00 | $202.47 | $184.84 | $199.39 | 1.78M |
| Sep 2, 2026 | $189.08 | $191.5375 | $184.645 | $185.61 | 1.17M |
| Sep 1, 2026 | $187.48 | $191.77 | $186.46 | $189.29 | 1.26M |
| Aug 31, 2026 | $192.00 | $192.62 | $185.61 | $190.10 | 1.97M |
| Aug 28, 2026 | $199.49 | $200.84 | $193.00 | $194.98 | 984.8K |
| Aug 27, 2026 | $202.72 | $203.43 | $195.7195 | $199.42 | 1.12M |
| Aug 26, 2026 | $201.31 | $203.98 | $200.10 | $201.27 | 982.08K |
| Aug 25, 2026 | $202.85 | $202.85 | $198.3969 | $200.47 | 966.19K |
| Aug 24, 2026 | $207.61 | $209.84 | $197.99 | $198.42 | 1.25M |
Latest FTAI news
The latest Smart Investors Daily articles mentioning FTAI.
Stock researchMarket Activity · Sentiment
Loading stock research…