institutional
NASDAQ · FTNT
Fortinet, Inc.
Technology · Software - Infrastructure
$172.78
Down-$6.78 (-3.92%)
Updated Aug 28, 2026, 9:46 PM
SID Score
6.8/10
Composite research score
Smart Money
69/100
Neutral
- Market cap
- 63.01B
- P/E ratio
- 33.59
- Dividend yield
- 0.00%
- 52-week range
- $73.55 – $173.89
- Volume
- 6.91M
- Avg. volume
- 5.4M
Price performance
FTNT price history
1M range · 21 trading sessions · Daily adjusted prices
FTNT closed at $172.78 after 21 trading sessions, up 12.01% for the selected period.
- Last close
- $172.78
- Period change
- +12.01%
- Period low
- $150.79
- Period high
- $172.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $160.24 | $173.8899 | $159.875 | $172.78 | 6.91M |
| Aug 26, 2026 | $151.50 | $158.44 | $149.50 | $157.54 | 3M |
| Aug 25, 2026 | $152.86 | $154.33 | $151.67 | $153.66 | 3.46M |
| Aug 24, 2026 | $152.425 | $153.8525 | $150.40 | $151.99 | 3.42M |
| Aug 21, 2026 | $151.90 | $154.11 | $148.25 | $153.51 | 4.05M |
| Aug 20, 2026 | $152.00 | $154.44 | $150.16 | $150.79 | 5.16M |
| Aug 19, 2026 | $157.97 | $158.56 | $151.66 | $152.85 | 3.81M |
| Aug 18, 2026 | $156.00 | $159.9699 | $155.70 | $158.01 | 4.06M |
| Aug 17, 2026 | $160.05 | $160.43 | $155.57 | $155.85 | 3.83M |
| Aug 14, 2026 | $165.75 | $165.75 | $159.1041 | $160.01 | 2.86M |
| Aug 13, 2026 | $162.64 | $165.75 | $160.14 | $165.44 | 4.26M |
| Aug 12, 2026 | $161.48 | $165.11 | $160.00 | $160.84 | 3.85M |
| Aug 11, 2026 | $163.24 | $163.92 | $160.7375 | $161.89 | 4.16M |
| Aug 10, 2026 | $159.90 | $167.1899 | $159.64 | $164.21 | 5.73M |
| Aug 7, 2026 | $165.015 | $165.50 | $158.555 | $159.64 | 4.83M |
| Aug 6, 2026 | $160.07 | $162.73 | $158.27 | $160.11 | 5M |
| Aug 5, 2026 | $170.35 | $172.09 | $163.94 | $164.13 | 4.58M |
| Aug 4, 2026 | $164.11 | $169.105 | $162.77 | $168.29 | 6.44M |
| Aug 3, 2026 | $163.305 | $164.50 | $159.32 | $163.21 | 5.92M |
| Jul 31, 2026 | $154.01 | $162.57 | $153.61 | $161.95 | 6.09M |
| Jul 30, 2026 | $164.00 | $169.26 | $152.23 | $154.25 | 11.02M |
Latest FTNT news
The latest Smart Investors Daily articles mentioning FTNT.
Stock researchCompany · Overview
Loading stock research…