NASDAQ · FULT

Fulton Financial Corporation

Financial Services · Banks - Regional

$22.10

Down-$0.17 (-0.76%)

Updated Oct 12, 2026, 2:49 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FULT

FULT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FULT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.23	$22.27	$22.03	$22.10	970.79K
Oct 8, 2026	$21.99	$22.31	$21.85	$22.27	1.51M
Oct 7, 2026	$22.16	$22.255	$21.845	$22.075	1.6M
Oct 6, 2026	$22.70	$22.84	$22.37	$22.40	1.95M
Oct 5, 2026	$22.82	$22.86	$22.505	$22.69	1.53M
Oct 2, 2026	$22.82	$23.00	$22.62	$22.81	1.89M
Oct 1, 2026	$22.285	$22.615	$21.89	$22.59	2.06M
Sep 30, 2026	$22.70	$22.86	$22.48	$22.56	1.94M
Sep 29, 2026	$22.97	$23.10	$22.56	$22.65	1.87M
Sep 28, 2026	$23.17	$23.20	$22.91	$22.97	1.81M
Sep 25, 2026	$23.21	$23.38	$23.10	$23.23	2.16M
Sep 24, 2026	$22.87	$23.12	$22.68	$23.05	1.29M
Sep 23, 2026	$22.97	$23.085	$22.73	$22.75	1.62M
Sep 22, 2026	$23.40	$23.50	$23.02	$23.02	1.9M
Sep 21, 2026	$23.42	$23.60	$23.27	$23.28	1.41M
Sep 18, 2026	$23.27	$23.43	$23.11	$23.40	5.01M
Sep 17, 2026	$23.65	$23.71	$23.33	$23.39	1.41M
Sep 16, 2026	$23.69	$23.80	$23.00	$23.46	2.4M
Sep 15, 2026	$23.74	$24.00	$23.69	$23.75	1.28M
Sep 14, 2026	$23.59	$23.90	$23.49	$23.75	1.68M