NASDAQ · FULT

Fulton Financial Corporation

Financial Services · Banks - Regional

$23.36

Down-$0.18 (-0.76%)

Updated Oct 29, 2026, 9:31 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FULT

FULT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

FULT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$23.54	$23.58	$23.06	$23.36	1.54M
Oct 27, 2026	$23.77	$23.84	$23.455	$23.54	1.19M
Oct 26, 2026	$23.78	$23.995	$23.625	$23.70	1.69M
Oct 23, 2026	$23.29	$23.81	$23.24	$23.67	2.38M
Oct 22, 2026	$22.80	$23.495	$22.75	$23.35	2.92M
Oct 21, 2026	$22.65	$22.7525	$22.34	$22.53	1.79M
Oct 20, 2026	$22.18	$22.77	$22.18	$22.63	1.63M
Oct 19, 2026	$22.36	$22.46	$22.12	$22.17	1.52M
Oct 16, 2026	$22.40	$22.735	$22.25	$22.40	1.75M
Oct 15, 2026	$21.98	$22.37	$21.83	$22.35	1.93M
Oct 14, 2026	$21.78	$21.97	$21.59	$21.85	1.98M
Oct 13, 2026	$22.21	$22.34	$21.89	$21.95	1.27M
Oct 12, 2026	$22.11	$22.275	$22.065	$22.17	1.19M
Oct 9, 2026	$22.23	$22.27	$22.03	$22.10	970.79K
Oct 8, 2026	$21.99	$22.31	$21.85	$22.27	1.51M
Oct 7, 2026	$22.16	$22.255	$21.845	$22.075	1.6M
Oct 6, 2026	$22.70	$22.84	$22.37	$22.40	1.95M
Oct 5, 2026	$22.82	$22.86	$22.505	$22.69	1.53M
Oct 2, 2026	$22.82	$23.00	$22.62	$22.81	1.89M
Oct 1, 2026	$22.285	$22.615	$21.89	$22.59	2.06M
Sep 30, 2026	$22.70	$22.86	$22.48	$22.56	1.94M