NASDAQ · GAME

GameSquare Holdings, Inc.

Technology · Electronic Gaming & Multimedia

$3.47

Up+$0.21 (+6.05%)

Updated Sep 12, 2026, 12:14 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GAME price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GAME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.49	$3.57	$3.3001	$3.47	204.75K
Sep 9, 2026	$3.12	$3.53	$3.00	$3.52	323.37K
Sep 8, 2026	$3.03	$3.2028	$2.91	$3.11	202.81K
Sep 4, 2026	$2.97	$3.03	$2.90	$2.95	71.35K
Sep 3, 2026	$2.94	$3.0416	$2.86	$2.97	175.04K
Sep 2, 2026	$3.01	$3.1398	$2.8801	$2.93	124.45K
Sep 1, 2026	$2.81	$3.24	$2.72	$3.03	214.01K
Aug 31, 2026	$3.01	$3.01	$2.85	$2.85	111.44K
Aug 28, 2026	$3.25	$3.25	$3.00	$3.00	225.53K
Aug 27, 2026	$3.41	$3.44	$3.13	$3.22	498.28K
Aug 26, 2026	$3.73	$3.80	$3.40	$3.43	211.4K
Aug 25, 2026	$3.20	$3.80	$3.1451	$3.65	448.39K
Aug 24, 2026	$3.10	$3.335	$2.98	$3.165	554.5K
Aug 21, 2026	$3.52	$3.5992	$3.3216	$3.3784	186.1K
Aug 20, 2026	$3.44	$3.7344	$3.40	$3.4952	324.16K
Aug 19, 2026	$3.544	$3.544	$3.2472	$3.3256	180.96K
Aug 18, 2026	$3.5912	$3.7264	$3.448	$3.5584	132.22K
Aug 17, 2026	$0.4257	$0.4742	$0.4234	$0.441	2.53M
Aug 14, 2026	$0.4099	$0.4399	$0.3958	$0.414	1.98M