NASDAQ · GCBC

Greene County Bancorp, Inc.

Financial Services · Banks - Regional

$34.34

Down-$0.69 (-2.01%)

Updated Oct 10, 2026, 1:36 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCBC

GCBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$34.30	$34.76	$34.20	$34.34	18.66K
Oct 7, 2026	$34.11	$34.67	$33.96	$34.17	36.95K
Oct 6, 2026	$34.45	$34.68	$34.15	$34.37	10.99K
Oct 5, 2026	$34.57	$34.655	$34.12	$34.33	29.41K
Oct 2, 2026	$34.13	$34.75	$33.88	$34.26	43.39K
Oct 1, 2026	$33.39	$33.98	$33.23	$33.90	24.69K
Sep 30, 2026	$33.55	$33.55	$33.08	$33.50	27.03K
Sep 29, 2026	$34.015	$34.105	$33.48	$33.66	21.91K
Sep 28, 2026	$34.38	$34.565	$34.00	$34.31	24.39K
Sep 25, 2026	$34.515	$34.92	$34.46	$34.46	18.42K
Sep 24, 2026	$34.52	$35.00	$34.27	$34.70	45.85K
Sep 23, 2026	$35.27	$35.31	$34.30	$34.58	19.52K
Sep 22, 2026	$35.52	$35.70	$34.94	$35.27	76.87K
Sep 21, 2026	$35.85	$35.85	$35.15	$35.20	73.91K
Sep 18, 2026	$35.33	$35.66	$34.74	$35.66	116.32K
Sep 17, 2026	$35.65	$36.04	$35.0476	$35.59	85.32K
Sep 16, 2026	$36.25	$36.33	$34.96	$35.29	97.75K
Sep 15, 2026	$35.68	$36.10	$35.16	$36.02	61.13K
Sep 14, 2026	$35.83	$36.27	$34.96	$35.48	31.27K
Sep 11, 2026	$35.70	$35.71	$35.24	$35.71	15.21K