NASDAQ · GCBC

Greene County Bancorp, Inc.

Financial Services · Banks - Regional

$35.87

Down-$0.72 (-1.97%)

Updated Nov 4, 2026, 2:26 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GCBC

GCBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GCBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$36.73	$36.73	$35.87	$35.87	19.26K
Nov 2, 2026	$35.47	$36.8499	$35.07	$36.59	18.67K
Oct 30, 2026	$35.07	$36.02	$35.07	$35.76	27.28K
Oct 29, 2026	$35.81	$36.30	$35.30	$35.87	27.7K
Oct 28, 2026	$35.56	$35.88	$34.78	$35.46	40.15K
Oct 27, 2026	$35.89	$36.235	$35.82	$35.82	17.07K
Oct 26, 2026	$35.59	$35.80	$35.50	$35.75	16.3K
Oct 23, 2026	$35.88	$35.89	$35.30	$35.61	18.78K
Oct 22, 2026	$35.30	$37.25	$35.00	$36.01	46.48K
Oct 21, 2026	$34.99	$34.99	$34.06	$34.57	32.35K
Oct 20, 2026	$34.03	$35.17	$34.03	$34.93	23.52K
Oct 19, 2026	$34.54	$34.55	$33.89	$33.89	20.86K
Oct 16, 2026	$34.29	$34.755	$34.22	$34.48	14.25K
Oct 15, 2026	$34.33	$34.605	$34.15	$34.25	12.85K
Oct 14, 2026	$34.07	$34.54	$34.02	$34.16	17.46K
Oct 13, 2026	$34.31	$34.46	$33.66	$34.40	30.55K
Oct 12, 2026	$33.99	$34.28	$33.69	$34.19	19.66K
Oct 9, 2026	$34.26	$34.33	$33.45	$33.65	17.45K
Oct 8, 2026	$34.30	$34.76	$34.20	$34.34	18.66K
Oct 7, 2026	$34.11	$34.67	$33.96	$34.17	36.95K
Oct 6, 2026	$34.45	$34.68	$34.15	$34.37	10.99K